Identifier on Poloniex: USDT_JUV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
4.6440 USDT |
585.5643 JUV |
3.9625 USDT |
2.3520 USDT |
8.4000 USDT |
4.5942 USDT |
| 2023-04-07 |
2.2301 USDT |
0.0002 JUV |
2.2301 USDT |
2.2301 USDT |
2.2301 USDT |
2.2301 USDT |
| 2023-04-05 |
2.2301 USDT |
0.0002 JUV |
2.2301 USDT |
2.2301 USDT |
2.2301 USDT |
2.2301 USDT |
| 2023-04-04 |
2.4836 USDT |
44.4575 JUV |
2.4827 USDT |
2.4827 USDT |
2.5199 USDT |
2.5199 USDT |
| 2023-03-31 |
2.3557 USDT |
10.0199 JUV |
2.2983 USDT |
2.2982 USDT |
2.4827 USDT |
2.4827 USDT |
| 2023-03-30 |
2.5968 USDT |
2.5916 JUV |
2.5968 USDT |
2.5968 USDT |
2.5968 USDT |
2.5968 USDT |
| 2023-03-29 |
2.2741 USDT |
5.3434 JUV |
2.0175 USDT |
2.0175 USDT |
2.4298 USDT |
2.4298 USDT |
| 2023-03-24 |
2.5682 USDT |
41.8941 JUV |
2.1925 USDT |
2.1924 USDT |
2.9999 USDT |
2.4700 USDT |
| 2023-03-22 |
2.4772 USDT |
6.8567 JUV |
2.4772 USDT |
2.4772 USDT |
2.4773 USDT |
2.4773 USDT |
| 2023-03-21 |
2.2931 USDT |
6.3600 JUV |
2.2932 USDT |
2.2931 USDT |
2.2932 USDT |
2.2931 USDT |
| 2023-03-19 |
2.5911 USDT |
17.4443 JUV |
2.5911 USDT |
2.5911 USDT |
2.5911 USDT |
2.5911 USDT |
| 2023-03-16 |
1.8643 USDT |
12.4584 JUV |
2.3008 USDT |
1.4436 USDT |
2.3008 USDT |
2.1057 USDT |
| 2023-03-15 |
2.5998 USDT |
1.4660 JUV |
2.5998 USDT |
2.5998 USDT |
2.5998 USDT |
2.5998 USDT |
| 2023-03-13 |
1.9922 USDT |
0.0001 JUV |
1.9922 USDT |
1.9922 USDT |
1.9922 USDT |
1.9922 USDT |
| 2023-03-09 |
2.2505 USDT |
2.0090 JUV |
2.2505 USDT |
2.2505 USDT |
2.2505 USDT |
2.2505 USDT |
| 2023-03-08 |
2.1687 USDT |
4.1165 JUV |
2.6252 USDT |
1.1001 USDT |
2.6252 USDT |
2.0023 USDT |
| 2023-03-06 |
2.6600 USDT |
15.9600 JUV |
2.6600 USDT |
2.6600 USDT |
2.6600 USDT |
2.6600 USDT |
| 2023-03-05 |
2.6600 USDT |
44.9997 JUV |
2.6600 USDT |
2.6600 USDT |
2.6600 USDT |
2.6600 USDT |
| 2023-03-02 |
2.7948 USDT |
31.4453 JUV |
2.6251 USDT |
2.6251 USDT |
2.7999 USDT |
2.7999 USDT |
| 2023-02-19 |
2.8673 USDT |
0.0020 JUV |
2.8673 USDT |
2.8673 USDT |
2.8673 USDT |
2.8673 USDT |
| 2023-02-18 |
2.8673 USDT |
0.4960 JUV |
2.8673 USDT |
2.8673 USDT |
2.8673 USDT |
2.8673 USDT |
| 2023-02-17 |
3.0651 USDT |
8.1599 JUV |
3.2399 USDT |
2.8673 USDT |
3.2399 USDT |
2.8673 USDT |
| 2023-02-16 |
3.0164 USDT |
9.2518 JUV |
2.9999 USDT |
2.6250 USDT |
3.4998 USDT |
2.6250 USDT |
| 2023-02-15 |
2.9999 USDT |
1.9997 JUV |
2.9999 USDT |
2.9999 USDT |
2.9999 USDT |
2.9999 USDT |
| 2023-02-10 |
3.0103 USDT |
13.0001 JUV |
3.0104 USDT |
3.0103 USDT |
3.0104 USDT |
3.0103 USDT |
| 2023-02-08 |
3.5400 USDT |
34.8255 JUV |
3.5400 USDT |
3.5400 USDT |
3.5400 USDT |
3.5400 USDT |
| 2023-02-07 |
2.9238 USDT |
997.7554 JUV |
2.8006 USDT |
2.8006 USDT |
4.0000 USDT |
3.5400 USDT |
| 2023-02-04 |
2.8035 USDT |
24.6273 JUV |
2.9127 USDT |
2.7770 USDT |
2.9127 USDT |
2.8005 USDT |
| 2023-02-02 |
2.9653 USDT |
965.9015 JUV |
2.9649 USDT |
2.9135 USDT |
2.9998 USDT |
2.9135 USDT |
| 2023-02-01 |
2.9595 USDT |
3,518.8954 JUV |
2.9566 USDT |
2.9128 USDT |
2.9998 USDT |
2.9650 USDT |
| 2023-01-31 |
2.9635 USDT |
3,005.8012 JUV |
2.9893 USDT |
2.9132 USDT |
2.9999 USDT |
2.9565 USDT |
| 2023-01-30 |
3.0122 USDT |
3,707.5582 JUV |
3.0365 USDT |
2.9131 USDT |
3.0608 USDT |
2.9734 USDT |
| 2023-01-29 |
3.0365 USDT |
3,507.7708 JUV |
3.0336 USDT |
2.9359 USDT |
3.0546 USDT |
3.0546 USDT |
| 2023-01-28 |
3.0360 USDT |
3,173.1944 JUV |
3.0331 USDT |
3.0310 USDT |
3.0488 USDT |
3.0331 USDT |
| 2023-01-27 |
3.0387 USDT |
3,525.6087 JUV |
3.0365 USDT |
2.9773 USDT |
3.0486 USDT |
3.0333 USDT |
| 2023-01-26 |
3.0385 USDT |
3,464.6421 JUV |
3.0313 USDT |
2.9741 USDT |
3.0520 USDT |
3.0407 USDT |
| 2023-01-25 |
3.0250 USDT |
3,450.8770 JUV |
3.0080 USDT |
2.9127 USDT |
3.1238 USDT |
3.0298 USDT |
| 2023-01-24 |
3.1112 USDT |
3,805.5090 JUV |
3.1124 USDT |
3.0105 USDT |
3.2249 USDT |
3.0105 USDT |
| 2023-01-23 |
3.1069 USDT |
3,270.2134 JUV |
3.1392 USDT |
2.9495 USDT |
3.2279 USDT |
3.1122 USDT |
| 2023-01-22 |
3.1459 USDT |
1,833.5476 JUV |
3.1800 USDT |
3.1030 USDT |
3.2120 USDT |
3.1692 USDT |
| 2023-01-21 |
3.1581 USDT |
3,674.8858 JUV |
3.1138 USDT |
3.0125 USDT |
3.2912 USDT |
3.1645 USDT |
| 2023-01-20 |
3.1383 USDT |
3,833.9749 JUV |
3.0905 USDT |
3.0000 USDT |
3.2354 USDT |
3.1137 USDT |
| 2023-01-19 |
3.0553 USDT |
1,734.4545 JUV |
3.0001 USDT |
2.8950 USDT |
3.1894 USDT |
3.1203 USDT |
| 2023-01-18 |
3.1580 USDT |
3,056.5051 JUV |
3.1897 USDT |
2.9116 USDT |
3.3445 USDT |
3.0272 USDT |
| 2023-01-17 |
3.1629 USDT |
3,124.0436 JUV |
3.1356 USDT |
3.0900 USDT |
3.2071 USDT |
3.1495 USDT |
| 2023-01-16 |
3.1204 USDT |
3,245.7250 JUV |
3.1404 USDT |
3.0124 USDT |
3.1805 USDT |
3.1357 USDT |
| 2023-01-15 |
3.0996 USDT |
2,708.4178 JUV |
3.1650 USDT |
2.9505 USDT |
3.2698 USDT |
3.1369 USDT |
| 2023-01-14 |
2.9978 USDT |
3,253.2133 JUV |
2.9001 USDT |
2.8941 USDT |
3.2181 USDT |
3.1649 USDT |
| 2023-01-13 |
2.9005 USDT |
3,634.5502 JUV |
2.8596 USDT |
2.8200 USDT |
3.0000 USDT |
2.9098 USDT |
| 2023-01-12 |
2.8790 USDT |
3,263.3971 JUV |
2.8569 USDT |
2.7083 USDT |
3.0000 USDT |
2.9056 USDT |