Identifier on Poloniex: USDT_IMGNAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0245 USDT |
20.5650 |
0.0198 USDT |
0.0198 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-08-12 |
0.0199 USDT |
12.1876 |
0.0179 USDT |
0.0179 USDT |
0.0224 USDT |
0.0208 USDT |
| 2023-08-11 |
0.0161 USDT |
7.5418 |
0.0245 USDT |
0.0161 USDT |
0.0245 USDT |
0.0161 USDT |
| 2023-08-10 |
0.0266 USDT |
424.4278 |
0.0250 USDT |
0.0245 USDT |
0.0277 USDT |
0.0245 USDT |
| 2023-08-09 |
0.0189 USDT |
279.7788 |
0.0181 USDT |
0.0171 USDT |
0.0277 USDT |
0.0210 USDT |
| 2023-08-08 |
0.0146 USDT |
11.1160 |
0.0130 USDT |
0.0130 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-08-07 |
0.0148 USDT |
1.1975 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-08-06 |
0.0154 USDT |
7.2420 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-08-05 |
0.0142 USDT |
34.6436 |
0.0130 USDT |
0.0130 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-08-04 |
0.0179 USDT |
262.2516 |
0.0150 USDT |
0.0150 USDT |
0.0181 USDT |
0.0160 USDT |
| 2023-08-02 |
0.0130 USDT |
6.8674 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-08-01 |
0.0150 USDT |
0.2121 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-07-30 |
0.0153 USDT |
3.0046 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-07-28 |
0.0168 USDT |
517.6694 |
0.0150 USDT |
0.0150 USDT |
0.0184 USDT |
0.0173 USDT |
| 2023-07-27 |
0.0150 USDT |
52.3742 |
0.0156 USDT |
0.0102 USDT |
0.0156 USDT |
0.0150 USDT |
| 2023-07-26 |
0.0121 USDT |
9.8249 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-07-22 |
0.0120 USDT |
44.6097 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-20 |
0.0173 USDT |
11.8450 |
0.0232 USDT |
0.0145 USDT |
0.0232 USDT |
0.0171 USDT |
| 2023-07-19 |
0.0238 USDT |
102.0000 |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-07-18 |
0.0242 USDT |
215.6722 |
0.0190 USDT |
0.0190 USDT |
0.0243 USDT |
0.0215 USDT |
| 2023-07-17 |
0.0155 USDT |
5.9039 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-07-15 |
0.0168 USDT |
0.0866 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-07-14 |
0.0169 USDT |
230.3156 |
0.0186 USDT |
0.0168 USDT |
0.0186 USDT |
0.0168 USDT |
| 2023-07-13 |
0.0206 USDT |
148.1453 |
0.0150 USDT |
0.0150 USDT |
0.0210 USDT |
0.0186 USDT |
| 2023-07-10 |
0.0145 USDT |
2.6443 |
0.0130 USDT |
0.0130 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-07-09 |
0.0115 USDT |
5.7160 |
0.0135 USDT |
0.0100 USDT |
0.0135 USDT |
0.0100 USDT |
| 2023-07-08 |
0.0162 USDT |
16.9000 |
0.0188 USDT |
0.0150 USDT |
0.0188 USDT |
0.0150 USDT |
| 2023-07-07 |
0.0200 USDT |
17.5542 |
0.0234 USDT |
0.0190 USDT |
0.0234 USDT |
0.0190 USDT |
| 2023-07-06 |
0.0255 USDT |
54.7117 |
0.0230 USDT |
0.0230 USDT |
0.0264 USDT |
0.0234 USDT |
| 2023-07-05 |
0.0230 USDT |
2.8700 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-07-04 |
0.0200 USDT |
6.0030 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-03 |
0.0200 USDT |
2.0005 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-02 |
0.0226 USDT |
1.2500 |
0.0200 USDT |
0.0200 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-07-01 |
0.0239 USDT |
18.1327 |
0.0250 USDT |
0.0210 USDT |
0.0280 USDT |
0.0210 USDT |
| 2023-06-30 |
0.0200 USDT |
2.7207 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-06-29 |
0.0223 USDT |
111.4468 |
0.0223 USDT |
0.0223 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-28 |
0.0219 USDT |
26.4368 |
0.0220 USDT |
0.0210 USDT |
0.0234 USDT |
0.0210 USDT |
| 2023-06-25 |
0.0221 USDT |
232.8847 |
0.0288 USDT |
0.0210 USDT |
0.0288 USDT |
0.0210 USDT |
| 2023-06-23 |
0.0210 USDT |
40.4381 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-06-22 |
0.0241 USDT |
2.3356 |
0.0289 USDT |
0.0205 USDT |
0.0289 USDT |
0.0205 USDT |
| 2023-06-20 |
0.0204 USDT |
0.0008 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-06-19 |
0.0203 USDT |
9.6927 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-06-18 |
0.0289 USDT |
9.8178 |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-06-17 |
0.0290 USDT |
1.9993 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-06-16 |
0.0290 USDT |
2.0000 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-06-15 |
0.0191 USDT |
0.8731 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-06-14 |
0.0295 USDT |
16.3611 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-06-12 |
0.0191 USDT |
13.5412 |
0.0200 USDT |
0.0182 USDT |
0.0200 USDT |
0.0183 USDT |
| 2023-06-11 |
0.0299 USDT |
1.0000 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-06-10 |
0.0187 USDT |
12.7821 |
0.0165 USDT |
0.0165 USDT |
0.0300 USDT |
0.0180 USDT |