Identifier on Poloniex: USDT_IMGNAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0241 USDT |
145.0628 |
0.0230 USDT |
0.0230 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-06-08 |
0.0196 USDT |
53.9156 |
0.0200 USDT |
0.0150 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-06-07 |
0.0197 USDT |
83.5347 |
0.0224 USDT |
0.0145 USDT |
0.0232 USDT |
0.0145 USDT |
| 2023-06-06 |
0.0229 USDT |
34.9426 |
0.0210 USDT |
0.0210 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-06-05 |
0.0966 USDT |
3,540.1182 |
0.0399 USDT |
0.0201 USDT |
0.2384 USDT |
0.0230 USDT |
| 2023-06-04 |
0.0385 USDT |
114.1768 |
0.0240 USDT |
0.0240 USDT |
0.0450 USDT |
0.0398 USDT |
| 2023-06-03 |
0.0339 USDT |
3,676.4233 |
0.0279 USDT |
0.0279 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-06-02 |
0.0330 USDT |
316.6581 |
0.0345 USDT |
0.0279 USDT |
0.0345 USDT |
0.0279 USDT |
| 2023-06-01 |
0.0355 USDT |
3,477.1192 |
0.0350 USDT |
0.0290 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-05-31 |
0.0269 USDT |
9.9380 |
0.0201 USDT |
0.0201 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-05-25 |
0.0171 USDT |
57.9579 |
0.0169 USDT |
0.0169 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-05-24 |
0.0166 USDT |
36.0223 |
0.0165 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-05-23 |
0.0165 USDT |
43.6133 |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-05-22 |
0.0152 USDT |
36.3443 |
0.0165 USDT |
0.0138 USDT |
0.0165 USDT |
0.0146 USDT |
| 2023-05-21 |
0.0125 USDT |
28.6559 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-05-20 |
0.0133 USDT |
4.8193 |
0.0146 USDT |
0.0125 USDT |
0.0146 USDT |
0.0125 USDT |
| 2023-05-18 |
0.0156 USDT |
3.2658 |
0.0165 USDT |
0.0146 USDT |
0.0165 USDT |
0.0146 USDT |
| 2023-05-17 |
0.0152 USDT |
11.9801 |
0.0150 USDT |
0.0150 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-05-14 |
0.0125 USDT |
3.2866 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-05-11 |
0.0120 USDT |
6.6069 |
0.0116 USDT |
0.0116 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-05-10 |
0.0131 USDT |
1.1913 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-05-08 |
0.0130 USDT |
5.6577 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-05-07 |
0.0121 USDT |
6.4149 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-05-05 |
0.0131 USDT |
14.2519 |
0.0130 USDT |
0.0126 USDT |
0.0137 USDT |
0.0126 USDT |
| 2023-05-04 |
0.0134 USDT |
108.0045 |
0.0160 USDT |
0.0102 USDT |
0.0169 USDT |
0.0102 USDT |
| 2023-05-03 |
0.0141 USDT |
100.7924 |
0.0122 USDT |
0.0122 USDT |
0.0169 USDT |
0.0149 USDT |
| 2023-05-02 |
0.0122 USDT |
2.2636 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-05-01 |
0.0122 USDT |
25.6340 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-30 |
0.0164 USDT |
55.5027 |
0.0135 USDT |
0.0135 USDT |
0.0169 USDT |
0.0149 USDT |
| 2023-04-29 |
0.0135 USDT |
2.0200 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-04-26 |
0.0120 USDT |
2.0030 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-25 |
0.0128 USDT |
141.9132 |
0.0140 USDT |
0.0120 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-04-24 |
0.0161 USDT |
93.2996 |
0.0140 USDT |
0.0124 USDT |
0.0185 USDT |
0.0125 USDT |
| 2023-04-23 |
0.0143 USDT |
64.0206 |
0.0155 USDT |
0.0120 USDT |
0.0155 USDT |
0.0120 USDT |
| 2023-04-22 |
0.0154 USDT |
33.7229 |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-04-21 |
0.0150 USDT |
1.8425 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-04-20 |
0.0137 USDT |
12.2364 |
0.0150 USDT |
0.0110 USDT |
0.0150 USDT |
0.0110 USDT |
| 2023-04-19 |
0.0106 USDT |
265.7996 |
0.0164 USDT |
0.0100 USDT |
0.0164 USDT |
0.0100 USDT |
| 2023-04-16 |
0.0185 USDT |
11.4804 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-04-14 |
0.0188 USDT |
263.9710 |
0.0189 USDT |
0.0159 USDT |
0.0200 USDT |
0.0159 USDT |
| 2023-04-13 |
0.0137 USDT |
404.1111 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-04-12 |
0.0167 USDT |
202.2501 |
0.0150 USDT |
0.0130 USDT |
0.0190 USDT |
0.0130 USDT |
| 2023-04-11 |
0.0142 USDT |
37.2779 |
0.0119 USDT |
0.0105 USDT |
0.0164 USDT |
0.0105 USDT |
| 2023-04-05 |
0.0127 USDT |
168.5479 |
0.0096 USDT |
0.0096 USDT |
0.0132 USDT |
0.0117 USDT |
| 2023-04-02 |
0.0094 USDT |
2.2255 |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-04-01 |
0.0090 USDT |
0.7949 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-30 |
0.0132 USDT |
1.1669 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-03-27 |
0.0132 USDT |
37.0000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-03-24 |
0.0099 USDT |
26.3310 |
0.0080 USDT |
0.0073 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-03-23 |
0.0092 USDT |
4.3070 |
0.0077 USDT |
0.0077 USDT |
0.0110 USDT |
0.0110 USDT |