Identifier on Poloniex: USDT_IMGNAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0157 USDT |
3.3476 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-03-20 |
0.0177 USDT |
34.6866 |
0.0172 USDT |
0.0172 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-03-19 |
0.0179 USDT |
114.4186 |
0.0157 USDT |
0.0157 USDT |
0.0180 USDT |
0.0159 USDT |
| 2023-03-18 |
0.0109 USDT |
7.2564 |
0.0111 USDT |
0.0099 USDT |
0.0112 USDT |
0.0099 USDT |
| 2023-03-17 |
0.0167 USDT |
307.7966 |
0.0170 USDT |
0.0065 USDT |
0.0170 USDT |
0.0124 USDT |
| 2023-03-16 |
0.0173 USDT |
199.4186 |
0.0175 USDT |
0.0170 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-03-15 |
0.0161 USDT |
177.6836 |
0.0137 USDT |
0.0137 USDT |
0.0200 USDT |
0.0177 USDT |
| 2023-03-14 |
0.0138 USDT |
13.1730 |
0.0137 USDT |
0.0127 USDT |
0.0143 USDT |
0.0127 USDT |
| 2023-03-13 |
0.0130 USDT |
3.7964 |
0.0137 USDT |
0.0061 USDT |
0.0143 USDT |
0.0127 USDT |
| 2023-03-12 |
0.0139 USDT |
20.9099 |
0.0130 USDT |
0.0127 USDT |
0.0143 USDT |
0.0127 USDT |
| 2023-03-11 |
0.0060 USDT |
0.5619 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-10 |
0.0101 USDT |
1.1319 |
0.0127 USDT |
0.0100 USDT |
0.0127 USDT |
0.0100 USDT |
| 2023-03-05 |
0.0128 USDT |
1.9130 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-03-03 |
0.0143 USDT |
12.0000 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-03-02 |
0.0139 USDT |
2.5824 |
0.0133 USDT |
0.0133 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-03-01 |
0.0125 USDT |
94.4832 |
0.0125 USDT |
0.0125 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-02-28 |
0.0080 USDT |
33.6587 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-25 |
0.0108 USDT |
2.0371 |
0.0114 USDT |
0.0103 USDT |
0.0114 USDT |
0.0103 USDT |
| 2023-02-24 |
0.0116 USDT |
2,210.3129 |
0.0121 USDT |
0.0100 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-02-22 |
0.0140 USDT |
153.0067 |
0.0160 USDT |
0.0120 USDT |
0.0160 USDT |
0.0144 USDT |
| 2023-02-21 |
0.0232 USDT |
1.8275 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-02-20 |
0.0232 USDT |
23.8212 |
0.0234 USDT |
0.0200 USDT |
0.0234 USDT |
0.0200 USDT |
| 2023-02-19 |
0.0234 USDT |
2.8477 |
0.0257 USDT |
0.0234 USDT |
0.0257 USDT |
0.0234 USDT |
| 2023-02-16 |
0.0248 USDT |
156.3878 |
0.0251 USDT |
0.0203 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-02-15 |
0.0218 USDT |
133.6630 |
0.0203 USDT |
0.0203 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-02-14 |
0.0174 USDT |
343.9078 |
0.0161 USDT |
0.0160 USDT |
0.0251 USDT |
0.0203 USDT |
| 2023-02-12 |
0.0216 USDT |
11.1594 |
0.0202 USDT |
0.0165 USDT |
0.0285 USDT |
0.0252 USDT |
| 2023-02-10 |
0.0285 USDT |
45.2905 |
0.0213 USDT |
0.0202 USDT |
0.0300 USDT |
0.0202 USDT |
| 2023-02-09 |
0.0248 USDT |
243.1170 |
0.0299 USDT |
0.0213 USDT |
0.0449 USDT |
0.0213 USDT |
| 2023-02-08 |
0.0286 USDT |
373.1051 |
0.0322 USDT |
0.0203 USDT |
0.0371 USDT |
0.0203 USDT |
| 2023-02-07 |
0.0355 USDT |
1,080.0260 |
0.0281 USDT |
0.0281 USDT |
0.0600 USDT |
0.0312 USDT |
| 2023-02-06 |
0.0330 USDT |
398.4745 |
0.0330 USDT |
0.0281 USDT |
0.0448 USDT |
0.0281 USDT |
| 2023-02-05 |
0.0371 USDT |
357.5782 |
0.0280 USDT |
0.0280 USDT |
0.0449 USDT |
0.0281 USDT |
| 2023-02-04 |
0.0427 USDT |
1,282.5993 |
0.0450 USDT |
0.0289 USDT |
0.0589 USDT |
0.0345 USDT |
| 2023-02-03 |
0.4233 USDT |
1,304.3517 |
99.9000 USDT |
0.0041 USDT |
99.9000 USDT |
0.0600 USDT |