Identifier on Poloniex: USDT_IGU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0514 USDT |
11.4577 |
0.0506 USDT |
0.0506 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-08-13 |
0.0430 USDT |
88.4344 |
0.0530 USDT |
0.0416 USDT |
0.0530 USDT |
0.0450 USDT |
| 2023-08-12 |
0.0502 USDT |
245.4944 |
0.0499 USDT |
0.0461 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-08-11 |
0.0422 USDT |
2.3651 |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-08-10 |
0.0390 USDT |
2.1901 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-08-09 |
0.0441 USDT |
3.5120 |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-08-08 |
0.0398 USDT |
144.1727 |
0.0435 USDT |
0.0321 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-08-05 |
0.0486 USDT |
6.9219 |
0.0482 USDT |
0.0482 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-08-03 |
0.0437 USDT |
10.8063 |
0.0500 USDT |
0.0408 USDT |
0.0500 USDT |
0.0408 USDT |
| 2023-08-01 |
0.0577 USDT |
59.4823 |
0.0510 USDT |
0.0510 USDT |
0.0595 USDT |
0.0527 USDT |
| 2023-07-31 |
0.0520 USDT |
136.1395 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-29 |
0.0520 USDT |
5.9754 |
0.0560 USDT |
0.0520 USDT |
0.0560 USDT |
0.0520 USDT |
| 2023-07-27 |
0.0559 USDT |
10.3690 |
0.0550 USDT |
0.0550 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-07-26 |
0.0559 USDT |
34.7520 |
0.0550 USDT |
0.0550 USDT |
0.0580 USDT |
0.0561 USDT |
| 2023-07-25 |
0.0590 USDT |
146.8880 |
0.0603 USDT |
0.0551 USDT |
0.0603 USDT |
0.0551 USDT |
| 2023-07-24 |
0.0630 USDT |
13.1723 |
0.0604 USDT |
0.0603 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-07-22 |
0.0702 USDT |
194.3609 |
0.0727 USDT |
0.0595 USDT |
0.1003 USDT |
0.0692 USDT |
| 2023-07-21 |
0.1065 USDT |
461.9228 |
0.0944 USDT |
0.0759 USDT |
0.1499 USDT |
0.0759 USDT |
| 2023-07-20 |
0.0979 USDT |
114.6537 |
0.0798 USDT |
0.0616 USDT |
0.1000 USDT |
0.0997 USDT |
| 2023-07-19 |
0.0726 USDT |
6.0370 |
0.0663 USDT |
0.0663 USDT |
0.0742 USDT |
0.0742 USDT |
| 2023-07-18 |
0.0697 USDT |
19.6483 |
0.0629 USDT |
0.0629 USDT |
0.0700 USDT |
0.0699 USDT |
| 2023-07-17 |
0.0603 USDT |
96.7621 |
0.0693 USDT |
0.0501 USDT |
0.0693 USDT |
0.0594 USDT |
| 2023-07-15 |
0.0603 USDT |
52.8582 |
0.0626 USDT |
0.0550 USDT |
0.0630 USDT |
0.0622 USDT |
| 2023-07-14 |
0.0675 USDT |
9.9999 |
0.0675 USDT |
0.0675 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-07-13 |
0.0659 USDT |
473.1933 |
0.0614 USDT |
0.0590 USDT |
0.0988 USDT |
0.0628 USDT |
| 2023-07-12 |
0.0667 USDT |
240.3105 |
0.0667 USDT |
0.0658 USDT |
0.0668 USDT |
0.0659 USDT |
| 2023-07-11 |
0.0784 USDT |
1.4035 |
0.0716 USDT |
0.0716 USDT |
0.0831 USDT |
0.0831 USDT |
| 2023-07-10 |
0.0716 USDT |
1.4275 |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-07-09 |
0.0892 USDT |
76.1480 |
0.0859 USDT |
0.0717 USDT |
0.1065 USDT |
0.0717 USDT |
| 2023-07-08 |
0.0649 USDT |
444.1923 |
0.0616 USDT |
0.0616 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-07-07 |
0.0743 USDT |
32.9847 |
0.0749 USDT |
0.0700 USDT |
0.0893 USDT |
0.0700 USDT |
| 2023-07-05 |
0.0722 USDT |
87.5908 |
0.0721 USDT |
0.0721 USDT |
0.0787 USDT |
0.0721 USDT |
| 2023-07-04 |
0.0756 USDT |
29.2132 |
0.0750 USDT |
0.0746 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-07-03 |
0.0822 USDT |
20.6984 |
0.0816 USDT |
0.0816 USDT |
0.0827 USDT |
0.0823 USDT |
| 2023-07-02 |
0.1124 USDT |
90.0222 |
0.1054 USDT |
0.0958 USDT |
0.1210 USDT |
0.1055 USDT |
| 2023-07-01 |
0.1468 USDT |
307.2425 |
0.1400 USDT |
0.1167 USDT |
0.1724 USDT |
0.1167 USDT |
| 2023-06-30 |
0.1448 USDT |
230.0142 |
0.1144 USDT |
0.1076 USDT |
0.1628 USDT |
0.1441 USDT |
| 2023-06-29 |
0.1247 USDT |
461.9302 |
0.0909 USDT |
0.0909 USDT |
0.1297 USDT |
0.1144 USDT |
| 2023-06-28 |
0.0910 USDT |
113.5217 |
0.0806 USDT |
0.0782 USDT |
0.1123 USDT |
0.1100 USDT |
| 2023-06-27 |
0.1008 USDT |
413.6902 |
0.0890 USDT |
0.0890 USDT |
0.1042 USDT |
0.0900 USDT |
| 2023-06-26 |
0.0992 USDT |
1,021.5484 |
0.0677 USDT |
0.0677 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-06-25 |
0.0752 USDT |
22.6585 |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2023-06-24 |
0.0731 USDT |
2.9802 |
0.0617 USDT |
0.0617 USDT |
0.0732 USDT |
0.0732 USDT |
| 2023-06-23 |
0.0662 USDT |
1.1999 |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-06-22 |
0.0754 USDT |
84.9817 |
0.0591 USDT |
0.0591 USDT |
0.0800 USDT |
0.0643 USDT |
| 2023-06-21 |
0.0623 USDT |
54.2738 |
0.0654 USDT |
0.0537 USDT |
0.0654 USDT |
0.0640 USDT |
| 2023-06-20 |
0.0641 USDT |
142.7506 |
0.0744 USDT |
0.0630 USDT |
0.0758 USDT |
0.0632 USDT |
| 2023-06-19 |
0.0769 USDT |
60.6625 |
0.0705 USDT |
0.0704 USDT |
0.0840 USDT |
0.0705 USDT |
| 2023-06-18 |
0.0692 USDT |
53.8755 |
0.0621 USDT |
0.0621 USDT |
0.0776 USDT |
0.0776 USDT |
| 2023-06-17 |
0.0737 USDT |
1,129.6609 |
0.0724 USDT |
0.0544 USDT |
0.0807 USDT |
0.0746 USDT |