Identifier on Poloniex: USDT_IGU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0386 USDT |
40.5792 |
0.0388 USDT |
0.0347 USDT |
0.0400 USDT |
0.0376 USDT |
| 2023-04-25 |
0.0377 USDT |
81.2202 |
0.0410 USDT |
0.0303 USDT |
0.0500 USDT |
0.0387 USDT |
| 2023-04-24 |
0.0471 USDT |
123.3881 |
0.0442 USDT |
0.0236 USDT |
0.0500 USDT |
0.0416 USDT |
| 2023-04-23 |
0.0449 USDT |
1,074.7698 |
0.0418 USDT |
0.0247 USDT |
0.0499 USDT |
0.0442 USDT |
| 2023-04-22 |
0.0430 USDT |
646.3296 |
0.0418 USDT |
0.0154 USDT |
0.0548 USDT |
0.0419 USDT |
| 2023-04-21 |
0.0483 USDT |
2,059.2690 |
0.0514 USDT |
0.0401 USDT |
0.0521 USDT |
0.0402 USDT |
| 2023-04-20 |
0.0556 USDT |
215.6739 |
0.0583 USDT |
0.0503 USDT |
0.0585 USDT |
0.0514 USDT |
| 2023-04-19 |
0.0599 USDT |
58.2525 |
0.0610 USDT |
0.0582 USDT |
0.0610 USDT |
0.0582 USDT |
| 2023-04-18 |
0.0623 USDT |
566.0817 |
0.0629 USDT |
0.0610 USDT |
0.0655 USDT |
0.0610 USDT |
| 2023-04-17 |
0.0614 USDT |
761.9849 |
0.0618 USDT |
0.0610 USDT |
0.0654 USDT |
0.0640 USDT |
| 2023-04-16 |
0.0624 USDT |
142.9130 |
0.0623 USDT |
0.0618 USDT |
0.0654 USDT |
0.0618 USDT |
| 2023-04-15 |
0.0636 USDT |
593.4008 |
0.0632 USDT |
0.0616 USDT |
0.0724 USDT |
0.0623 USDT |
| 2023-04-14 |
0.0651 USDT |
380.2780 |
0.0649 USDT |
0.0631 USDT |
0.0731 USDT |
0.0632 USDT |
| 2023-04-13 |
0.0724 USDT |
1,021.5651 |
0.0626 USDT |
0.0626 USDT |
0.0773 USDT |
0.0650 USDT |
| 2023-04-12 |
0.0692 USDT |
296.1621 |
0.0616 USDT |
0.0616 USDT |
0.0720 USDT |
0.0619 USDT |
| 2023-04-11 |
0.0633 USDT |
177.3542 |
0.0609 USDT |
0.0609 USDT |
0.0651 USDT |
0.0614 USDT |
| 2023-04-10 |
0.0603 USDT |
33.0058 |
0.0603 USDT |
0.0603 USDT |
0.0610 USDT |
0.0603 USDT |
| 2023-04-09 |
0.0603 USDT |
41.7004 |
0.0606 USDT |
0.0602 USDT |
0.0606 USDT |
0.0602 USDT |
| 2023-04-08 |
0.0661 USDT |
600.6651 |
0.0611 USDT |
0.0584 USDT |
0.0742 USDT |
0.0606 USDT |
| 2023-04-07 |
0.0621 USDT |
491.9844 |
0.0632 USDT |
0.0591 USDT |
0.0674 USDT |
0.0606 USDT |
| 2023-04-06 |
0.0610 USDT |
409.9605 |
0.0618 USDT |
0.0580 USDT |
0.0655 USDT |
0.0582 USDT |
| 2023-04-05 |
0.0672 USDT |
2,524.7721 |
0.0641 USDT |
0.0617 USDT |
0.0773 USDT |
0.0646 USDT |
| 2023-04-04 |
0.0666 USDT |
1,438.6244 |
0.0602 USDT |
0.0520 USDT |
0.0747 USDT |
0.0623 USDT |
| 2023-04-03 |
0.0661 USDT |
546.1086 |
0.0660 USDT |
0.0601 USDT |
0.0673 USDT |
0.0660 USDT |
| 2023-04-02 |
0.0705 USDT |
1,596.7552 |
0.0711 USDT |
0.0655 USDT |
0.0789 USDT |
0.0689 USDT |
| 2023-04-01 |
0.0734 USDT |
781.8370 |
0.0677 USDT |
0.0655 USDT |
0.0799 USDT |
0.0740 USDT |
| 2023-03-31 |
0.0709 USDT |
864.5705 |
0.0714 USDT |
0.0650 USDT |
0.0743 USDT |
0.0677 USDT |
| 2023-03-30 |
0.0729 USDT |
700.2459 |
0.0711 USDT |
0.0711 USDT |
0.0749 USDT |
0.0715 USDT |
| 2023-03-29 |
0.0754 USDT |
1,116.7771 |
0.0746 USDT |
0.0700 USDT |
0.0939 USDT |
0.0750 USDT |
| 2023-03-28 |
0.0758 USDT |
1,081.5881 |
0.0792 USDT |
0.0698 USDT |
0.0793 USDT |
0.0776 USDT |
| 2023-03-27 |
0.0779 USDT |
685.8461 |
0.0839 USDT |
0.0701 USDT |
0.0858 USDT |
0.0706 USDT |
| 2023-03-26 |
0.0788 USDT |
743.4936 |
0.0748 USDT |
0.0707 USDT |
0.0856 USDT |
0.0826 USDT |
| 2023-03-25 |
0.0755 USDT |
248.9081 |
0.0790 USDT |
0.0704 USDT |
0.0790 USDT |
0.0707 USDT |
| 2023-03-24 |
0.0819 USDT |
3,367.7174 |
0.0758 USDT |
0.0750 USDT |
0.0988 USDT |
0.0750 USDT |
| 2023-03-23 |
0.0889 USDT |
10,095.4125 |
0.0897 USDT |
0.0804 USDT |
0.1300 USDT |
0.0804 USDT |
| 2023-03-22 |
0.0910 USDT |
1,275.8695 |
0.0872 USDT |
0.0821 USDT |
0.0990 USDT |
0.0979 USDT |
| 2023-03-21 |
0.0888 USDT |
958.8289 |
0.0841 USDT |
0.0802 USDT |
0.1000 USDT |
0.0880 USDT |
| 2023-03-20 |
0.0899 USDT |
2,157.8663 |
0.0998 USDT |
0.0802 USDT |
0.0999 USDT |
0.0875 USDT |
| 2023-03-19 |
0.0947 USDT |
2,069.4440 |
0.0942 USDT |
0.0871 USDT |
0.1144 USDT |
0.0949 USDT |
| 2023-03-18 |
0.1336 USDT |
1,576.8787 |
0.0900 USDT |
0.0869 USDT |
0.2383 USDT |
0.1042 USDT |
| 2023-03-17 |
0.0892 USDT |
2,661.3343 |
0.0841 USDT |
0.0841 USDT |
0.0985 USDT |
0.0890 USDT |
| 2023-03-16 |
0.1168 USDT |
5,293.4705 |
0.0952 USDT |
0.0860 USDT |
0.1652 USDT |
0.0896 USDT |
| 2023-03-15 |
0.0989 USDT |
76.9199 |
0.0971 USDT |
0.0935 USDT |
0.1026 USDT |
0.0935 USDT |
| 2023-03-12 |
0.0963 USDT |
4.6185 |
0.0971 USDT |
0.0935 USDT |
0.0971 USDT |
0.0935 USDT |
| 2023-03-11 |
0.0973 USDT |
176.8945 |
0.1024 USDT |
0.0800 USDT |
0.1024 USDT |
0.1012 USDT |
| 2023-03-10 |
0.1093 USDT |
138.1589 |
0.1197 USDT |
0.0900 USDT |
0.1197 USDT |
0.0985 USDT |
| 2023-03-09 |
0.1269 USDT |
88.6942 |
0.1277 USDT |
0.1196 USDT |
0.1278 USDT |
0.1196 USDT |
| 2023-03-07 |
0.1276 USDT |
16.4855 |
0.1276 USDT |
0.1276 USDT |
0.1276 USDT |
0.1276 USDT |
| 2023-03-06 |
0.1229 USDT |
48.7026 |
0.1123 USDT |
0.1123 USDT |
0.1312 USDT |
0.1312 USDT |
| 2023-03-05 |
0.1234 USDT |
127.3837 |
0.1208 USDT |
0.1122 USDT |
0.1431 USDT |
0.1122 USDT |