Identifier on Poloniex: USDT_IGU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.0796 USDT |
1,394.4545 |
0.0720 USDT |
0.0688 USDT |
0.0898 USDT |
0.0800 USDT |
| 2023-06-15 |
0.0873 USDT |
4,039.9520 |
0.0450 USDT |
0.0400 USDT |
0.1399 USDT |
0.0801 USDT |
| 2023-06-14 |
0.0578 USDT |
2,237.8110 |
0.0618 USDT |
0.0419 USDT |
0.0720 USDT |
0.0453 USDT |
| 2023-06-13 |
0.1126 USDT |
13,657.4986 |
0.0422 USDT |
0.0297 USDT |
0.2200 USDT |
0.1251 USDT |
| 2023-06-12 |
0.0326 USDT |
49.7199 |
0.0272 USDT |
0.0272 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-06-11 |
0.0280 USDT |
1.1286 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-06-10 |
0.0201 USDT |
15.8305 |
0.0213 USDT |
0.0199 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-06-09 |
0.0220 USDT |
15.2670 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-08 |
0.0238 USDT |
618.3262 |
0.0240 USDT |
0.0204 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-06-07 |
0.0250 USDT |
694.5994 |
0.0251 USDT |
0.0231 USDT |
0.0270 USDT |
0.0231 USDT |
| 2023-06-06 |
0.0344 USDT |
695.1644 |
0.0398 USDT |
0.0250 USDT |
0.0454 USDT |
0.0434 USDT |
| 2023-06-05 |
0.0308 USDT |
119.5791 |
0.0445 USDT |
0.0285 USDT |
0.0445 USDT |
0.0300 USDT |
| 2023-06-04 |
0.0510 USDT |
1,003.6584 |
0.0517 USDT |
0.0306 USDT |
0.0561 USDT |
0.0445 USDT |
| 2023-06-03 |
0.0421 USDT |
4,894.9445 |
0.0240 USDT |
0.0240 USDT |
0.0650 USDT |
0.0517 USDT |
| 2023-06-02 |
0.0260 USDT |
2,223.0792 |
0.0260 USDT |
0.0250 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-06-01 |
0.0252 USDT |
44.4081 |
0.0286 USDT |
0.0251 USDT |
0.0286 USDT |
0.0251 USDT |
| 2023-05-31 |
0.0257 USDT |
47.1212 |
0.0257 USDT |
0.0257 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-05-30 |
0.0287 USDT |
10.6385 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-05-29 |
0.0286 USDT |
209.0770 |
0.0286 USDT |
0.0260 USDT |
0.0287 USDT |
0.0260 USDT |
| 2023-05-28 |
0.0345 USDT |
249.9349 |
0.0262 USDT |
0.0257 USDT |
0.0350 USDT |
0.0257 USDT |
| 2023-05-27 |
0.0304 USDT |
10.3012 |
0.0240 USDT |
0.0240 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-05-26 |
0.0310 USDT |
7.2908 |
0.0298 USDT |
0.0298 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-05-25 |
0.0298 USDT |
114.4115 |
0.0299 USDT |
0.0268 USDT |
0.0299 USDT |
0.0298 USDT |
| 2023-05-24 |
0.0297 USDT |
6.3031 |
0.0300 USDT |
0.0263 USDT |
0.0300 USDT |
0.0263 USDT |
| 2023-05-23 |
0.0354 USDT |
174.3971 |
0.0279 USDT |
0.0279 USDT |
0.0476 USDT |
0.0294 USDT |
| 2023-05-22 |
0.0295 USDT |
256.1658 |
0.0274 USDT |
0.0273 USDT |
0.0304 USDT |
0.0297 USDT |
| 2023-05-21 |
0.0286 USDT |
54.6557 |
0.0270 USDT |
0.0270 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-05-20 |
0.0270 USDT |
0.0026 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-05-19 |
0.0306 USDT |
29.1942 |
0.0311 USDT |
0.0300 USDT |
0.0311 USDT |
0.0300 USDT |
| 2023-05-18 |
0.0316 USDT |
10.3262 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-05-17 |
0.0344 USDT |
107.3724 |
0.0326 USDT |
0.0326 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-05-16 |
0.0311 USDT |
16.8028 |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-05-14 |
0.0323 USDT |
10.6603 |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0323 USDT |
| 2023-05-13 |
0.0346 USDT |
210.8413 |
0.0399 USDT |
0.0300 USDT |
0.0399 USDT |
0.0300 USDT |
| 2023-05-12 |
0.0347 USDT |
580.0284 |
0.0320 USDT |
0.0252 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-05-11 |
0.0398 USDT |
83.0283 |
0.0378 USDT |
0.0377 USDT |
0.0405 USDT |
0.0400 USDT |
| 2023-05-10 |
0.0378 USDT |
3.8194 |
0.0379 USDT |
0.0378 USDT |
0.0379 USDT |
0.0378 USDT |
| 2023-05-09 |
0.0388 USDT |
81.4094 |
0.0388 USDT |
0.0379 USDT |
0.0430 USDT |
0.0379 USDT |
| 2023-05-08 |
0.0388 USDT |
27.3040 |
0.0403 USDT |
0.0365 USDT |
0.0475 USDT |
0.0374 USDT |
| 2023-05-07 |
0.0409 USDT |
40.8909 |
0.0411 USDT |
0.0403 USDT |
0.0415 USDT |
0.0403 USDT |
| 2023-05-06 |
0.0414 USDT |
292.3784 |
0.0415 USDT |
0.0413 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-05-05 |
0.0469 USDT |
100.3431 |
0.0450 USDT |
0.0414 USDT |
0.0530 USDT |
0.0414 USDT |
| 2023-05-04 |
0.0475 USDT |
228.2529 |
0.0456 USDT |
0.0407 USDT |
0.0530 USDT |
0.0470 USDT |
| 2023-05-03 |
0.0405 USDT |
321.6122 |
0.0405 USDT |
0.0404 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-05-02 |
0.0407 USDT |
39.1010 |
0.0410 USDT |
0.0405 USDT |
0.0410 USDT |
0.0405 USDT |
| 2023-05-01 |
0.0444 USDT |
229.1337 |
0.0460 USDT |
0.0410 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-04-30 |
0.0436 USDT |
486.4638 |
0.0423 USDT |
0.0397 USDT |
0.0569 USDT |
0.0411 USDT |
| 2023-04-29 |
0.0462 USDT |
398.0499 |
0.0448 USDT |
0.0385 USDT |
0.0549 USDT |
0.0497 USDT |
| 2023-04-28 |
0.0437 USDT |
118.2446 |
0.0397 USDT |
0.0396 USDT |
0.0445 USDT |
0.0396 USDT |
| 2023-04-27 |
0.0435 USDT |
136.5712 |
0.0400 USDT |
0.0367 USDT |
0.0449 USDT |
0.0396 USDT |