Identifier on Poloniex: USDC_FTM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.7628 USDC |
1,171.4116 FTM |
1.7628 USDC |
1.7628 USDC |
1.7628 USDC |
1.7628 USDC |
| 2022-02-24 |
1.4350 USDC |
2,404.9528 FTM |
1.4790 USDC |
1.3922 USDC |
1.4790 USDC |
1.4583 USDC |
| 2022-02-21 |
1.6717 USDC |
5,961.6636 FTM |
1.7586 USDC |
1.6176 USDC |
1.7586 USDC |
1.6176 USDC |
| 2022-02-20 |
1.7298 USDC |
2,095.7159 FTM |
1.7405 USDC |
1.7176 USDC |
1.7405 USDC |
1.7176 USDC |
| 2022-02-18 |
1.9146 USDC |
1,304.5590 FTM |
1.9066 USDC |
1.9066 USDC |
1.9166 USDC |
1.9166 USDC |
| 2022-02-17 |
2.0273 USDC |
15.2152 FTM |
2.0787 USDC |
1.9720 USDC |
2.0787 USDC |
1.9720 USDC |
| 2022-02-16 |
2.0707 USDC |
999.0171 FTM |
2.0757 USDC |
2.0191 USDC |
2.1048 USDC |
2.0703 USDC |
| 2022-02-15 |
2.0666 USDC |
500.6720 FTM |
1.9927 USDC |
1.9927 USDC |
2.0692 USDC |
2.0598 USDC |
| 2022-02-14 |
1.9172 USDC |
1.7865 FTM |
1.9285 USDC |
1.9060 USDC |
1.9285 USDC |
1.9060 USDC |
| 2022-02-12 |
1.9224 USDC |
2,290.4847 FTM |
1.9458 USDC |
1.8890 USDC |
1.9642 USDC |
1.9537 USDC |
| 2022-02-11 |
2.0308 USDC |
1,275.1761 FTM |
2.0990 USDC |
1.9420 USDC |
2.1597 USDC |
1.9574 USDC |
| 2022-02-10 |
2.1870 USDC |
817.5360 FTM |
2.2420 USDC |
2.0975 USDC |
2.2420 USDC |
2.1241 USDC |
| 2022-02-09 |
2.2335 USDC |
2,017.9870 FTM |
2.2169 USDC |
2.1689 USDC |
2.2751 USDC |
2.2643 USDC |
| 2022-02-08 |
2.2538 USDC |
7,163.8262 FTM |
2.4700 USDC |
2.1594 USDC |
2.4700 USDC |
2.1653 USDC |