Identifier on Poloniex: USDC_FTM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
1.0330 USDC |
989.9225 FTM |
1.0305 USDC |
1.0158 USDC |
1.0444 USDC |
1.0444 USDC |
| 2022-04-24 |
1.0697 USDC |
11.1800 FTM |
1.0697 USDC |
1.0697 USDC |
1.0697 USDC |
1.0697 USDC |
| 2022-04-23 |
1.1098 USDC |
1,485.4405 FTM |
1.0982 USDC |
1.0982 USDC |
1.1166 USDC |
1.1166 USDC |
| 2022-04-21 |
1.1689 USDC |
1,569.5681 FTM |
1.1685 USDC |
1.1185 USDC |
1.1920 USDC |
1.1185 USDC |
| 2022-04-20 |
1.1900 USDC |
5,695.3367 FTM |
1.1733 USDC |
1.1689 USDC |
1.2091 USDC |
1.1899 USDC |
| 2022-04-19 |
1.1753 USDC |
553.3463 FTM |
1.1389 USDC |
1.1389 USDC |
1.1782 USDC |
1.1782 USDC |
| 2022-04-18 |
1.1117 USDC |
490.8587 FTM |
1.1117 USDC |
1.1117 USDC |
1.1117 USDC |
1.1117 USDC |
| 2022-04-16 |
1.1502 USDC |
2,288.6406 FTM |
1.1692 USDC |
1.1387 USDC |
1.1692 USDC |
1.1461 USDC |
| 2022-04-14 |
1.1593 USDC |
523.8187 FTM |
1.1913 USDC |
1.1513 USDC |
1.1913 USDC |
1.1592 USDC |
| 2022-04-13 |
1.1586 USDC |
1,507.7457 FTM |
1.1600 USDC |
1.1577 USDC |
1.1863 USDC |
1.1853 USDC |
| 2022-04-12 |
1.1490 USDC |
3,245.2245 FTM |
1.1132 USDC |
1.1132 USDC |
1.1750 USDC |
1.1484 USDC |
| 2022-04-11 |
1.1648 USDC |
1,042.1137 FTM |
1.2371 USDC |
1.1165 USDC |
1.2371 USDC |
1.1165 USDC |
| 2022-04-10 |
1.2861 USDC |
473.7764 FTM |
1.2957 USDC |
1.2652 USDC |
1.3206 USDC |
1.2652 USDC |
| 2022-04-09 |
1.2596 USDC |
0.7939 FTM |
1.2596 USDC |
1.2596 USDC |
1.2596 USDC |
1.2596 USDC |
| 2022-04-08 |
1.3405 USDC |
3,482.7420 FTM |
1.3591 USDC |
1.3115 USDC |
1.3593 USDC |
1.3145 USDC |
| 2022-04-07 |
1.3328 USDC |
8,677.8849 FTM |
1.3097 USDC |
1.3097 USDC |
1.3766 USDC |
1.3210 USDC |
| 2022-04-06 |
1.3454 USDC |
1,097.2867 FTM |
1.3670 USDC |
1.3318 USDC |
1.3712 USDC |
1.3318 USDC |
| 2022-04-05 |
1.4816 USDC |
1,173.9191 FTM |
1.5402 USDC |
1.4793 USDC |
1.5402 USDC |
1.4793 USDC |
| 2022-04-04 |
1.6004 USDC |
8,241.0509 FTM |
1.6250 USDC |
1.5185 USDC |
1.6320 USDC |
1.5185 USDC |
| 2022-04-03 |
1.5506 USDC |
2,739.3655 FTM |
1.5502 USDC |
1.5402 USDC |
1.5640 USDC |
1.5539 USDC |
| 2022-04-02 |
1.6366 USDC |
5,439.9317 FTM |
1.6208 USDC |
1.5694 USDC |
1.6758 USDC |
1.5694 USDC |
| 2022-04-01 |
1.5414 USDC |
37,911.9435 FTM |
1.4175 USDC |
1.4175 USDC |
1.5783 USDC |
1.5783 USDC |
| 2022-03-31 |
1.4532 USDC |
24,773.3216 FTM |
1.4396 USDC |
1.4135 USDC |
1.4865 USDC |
1.4429 USDC |
| 2022-03-30 |
1.4102 USDC |
1,437.9792 FTM |
1.4000 USDC |
1.3916 USDC |
1.4411 USDC |
1.4411 USDC |
| 2022-03-29 |
1.4370 USDC |
2,952.1281 FTM |
1.4139 USDC |
1.4139 USDC |
1.4787 USDC |
1.4406 USDC |
| 2022-03-28 |
1.4556 USDC |
3,379.5606 FTM |
1.4435 USDC |
1.4435 USDC |
1.4782 USDC |
1.4513 USDC |
| 2022-03-27 |
1.3880 USDC |
610.2178 FTM |
1.3880 USDC |
1.3878 USDC |
1.3880 USDC |
1.3878 USDC |
| 2022-03-26 |
1.3892 USDC |
866.7634 FTM |
1.3874 USDC |
1.3874 USDC |
1.3910 USDC |
1.3910 USDC |
| 2022-03-25 |
1.3980 USDC |
1,808.0152 FTM |
1.3399 USDC |
1.3399 USDC |
1.3999 USDC |
1.3505 USDC |
| 2022-03-23 |
1.2818 USDC |
3,805.7719 FTM |
1.2786 USDC |
1.2751 USDC |
1.2921 USDC |
1.2800 USDC |
| 2022-03-22 |
1.2861 USDC |
1,073.4006 FTM |
1.2647 USDC |
1.2647 USDC |
1.3200 USDC |
1.3079 USDC |
| 2022-03-21 |
1.2657 USDC |
996.5528 FTM |
1.2432 USDC |
1.2269 USDC |
1.2927 USDC |
1.2927 USDC |
| 2022-03-20 |
1.2978 USDC |
1,408.8912 FTM |
1.3209 USDC |
1.2558 USDC |
1.3209 USDC |
1.2558 USDC |
| 2022-03-19 |
1.2856 USDC |
3,630.7015 FTM |
1.2853 USDC |
1.2837 USDC |
1.2902 USDC |
1.2859 USDC |
| 2022-03-18 |
1.2333 USDC |
979.9704 FTM |
1.2237 USDC |
1.2237 USDC |
1.2430 USDC |
1.2430 USDC |
| 2022-03-17 |
1.2198 USDC |
2,041.0125 FTM |
1.2231 USDC |
1.2174 USDC |
1.2231 USDC |
1.2174 USDC |
| 2022-03-16 |
1.1930 USDC |
18,790.6085 FTM |
1.2007 USDC |
1.1460 USDC |
1.2514 USDC |
1.2293 USDC |
| 2022-03-15 |
1.1663 USDC |
2,348.6211 FTM |
1.0511 USDC |
1.0511 USDC |
1.2227 USDC |
1.1859 USDC |
| 2022-03-14 |
1.0799 USDC |
2,870.0635 FTM |
1.0895 USDC |
1.0658 USDC |
1.0895 USDC |
1.0658 USDC |
| 2022-03-13 |
1.1651 USDC |
1,036.0953 FTM |
1.1651 USDC |
1.1651 USDC |
1.1651 USDC |
1.1651 USDC |
| 2022-03-12 |
1.2457 USDC |
1,227.1314 FTM |
1.2224 USDC |
1.2182 USDC |
1.2695 USDC |
1.2182 USDC |
| 2022-03-11 |
1.2059 USDC |
5,033.3753 FTM |
1.2174 USDC |
1.1651 USDC |
1.2174 USDC |
1.2077 USDC |
| 2022-03-10 |
1.2624 USDC |
100.0301 FTM |
1.2838 USDC |
1.2531 USDC |
1.2838 USDC |
1.2638 USDC |
| 2022-03-08 |
1.3278 USDC |
27.2137 FTM |
1.3350 USDC |
1.3107 USDC |
1.3350 USDC |
1.3107 USDC |
| 2022-03-07 |
1.4130 USDC |
332.5816 FTM |
1.4380 USDC |
1.3874 USDC |
1.4380 USDC |
1.4058 USDC |
| 2022-03-03 |
1.8862 USDC |
12.0480 FTM |
1.9036 USDC |
1.8375 USDC |
1.9036 USDC |
1.8480 USDC |
| 2022-03-02 |
1.7950 USDC |
1,222.7379 FTM |
1.7941 USDC |
1.7941 USDC |
1.9991 USDC |
1.9840 USDC |
| 2022-03-01 |
1.8084 USDC |
3,566.9227 FTM |
1.8001 USDC |
1.8001 USDC |
1.8690 USDC |
1.8062 USDC |
| 2022-02-28 |
1.6116 USDC |
568.7097 FTM |
1.5990 USDC |
1.5921 USDC |
1.7117 USDC |
1.7117 USDC |
| 2022-02-27 |
1.6889 USDC |
3,091.1668 FTM |
1.7409 USDC |
1.6614 USDC |
1.7409 USDC |
1.6614 USDC |