Identifier on Poloniex: USDC_FTM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1.3880 USDC |
610.2178 FTM |
1.3880 USDC |
1.3878 USDC |
1.3880 USDC |
1.3878 USDC |
| 2022-03-26 |
1.3892 USDC |
866.7634 FTM |
1.3874 USDC |
1.3874 USDC |
1.3910 USDC |
1.3910 USDC |
| 2022-03-25 |
1.3980 USDC |
1,808.0152 FTM |
1.3399 USDC |
1.3399 USDC |
1.3999 USDC |
1.3505 USDC |
| 2022-03-23 |
1.2818 USDC |
3,805.7719 FTM |
1.2786 USDC |
1.2751 USDC |
1.2921 USDC |
1.2800 USDC |
| 2022-03-22 |
1.2861 USDC |
1,073.4006 FTM |
1.2647 USDC |
1.2647 USDC |
1.3200 USDC |
1.3079 USDC |
| 2022-03-21 |
1.2657 USDC |
996.5528 FTM |
1.2432 USDC |
1.2269 USDC |
1.2927 USDC |
1.2927 USDC |
| 2022-03-20 |
1.2978 USDC |
1,408.8912 FTM |
1.3209 USDC |
1.2558 USDC |
1.3209 USDC |
1.2558 USDC |
| 2022-03-19 |
1.2856 USDC |
3,630.7015 FTM |
1.2853 USDC |
1.2837 USDC |
1.2902 USDC |
1.2859 USDC |
| 2022-03-18 |
1.2333 USDC |
979.9704 FTM |
1.2237 USDC |
1.2237 USDC |
1.2430 USDC |
1.2430 USDC |
| 2022-03-17 |
1.2198 USDC |
2,041.0125 FTM |
1.2231 USDC |
1.2174 USDC |
1.2231 USDC |
1.2174 USDC |
| 2022-03-16 |
1.1930 USDC |
18,790.6085 FTM |
1.2007 USDC |
1.1460 USDC |
1.2514 USDC |
1.2293 USDC |
| 2022-03-15 |
1.1663 USDC |
2,348.6211 FTM |
1.0511 USDC |
1.0511 USDC |
1.2227 USDC |
1.1859 USDC |
| 2022-03-14 |
1.0799 USDC |
2,870.0635 FTM |
1.0895 USDC |
1.0658 USDC |
1.0895 USDC |
1.0658 USDC |
| 2022-03-13 |
1.1651 USDC |
1,036.0953 FTM |
1.1651 USDC |
1.1651 USDC |
1.1651 USDC |
1.1651 USDC |
| 2022-03-12 |
1.2457 USDC |
1,227.1314 FTM |
1.2224 USDC |
1.2182 USDC |
1.2695 USDC |
1.2182 USDC |
| 2022-03-11 |
1.2059 USDC |
5,033.3753 FTM |
1.2174 USDC |
1.1651 USDC |
1.2174 USDC |
1.2077 USDC |
| 2022-03-10 |
1.2624 USDC |
100.0301 FTM |
1.2838 USDC |
1.2531 USDC |
1.2838 USDC |
1.2638 USDC |
| 2022-03-08 |
1.3278 USDC |
27.2137 FTM |
1.3350 USDC |
1.3107 USDC |
1.3350 USDC |
1.3107 USDC |
| 2022-03-07 |
1.4130 USDC |
332.5816 FTM |
1.4380 USDC |
1.3874 USDC |
1.4380 USDC |
1.4058 USDC |
| 2022-03-03 |
1.8862 USDC |
12.0480 FTM |
1.9036 USDC |
1.8375 USDC |
1.9036 USDC |
1.8480 USDC |
| 2022-03-02 |
1.7950 USDC |
1,222.7379 FTM |
1.7941 USDC |
1.7941 USDC |
1.9991 USDC |
1.9840 USDC |
| 2022-03-01 |
1.8084 USDC |
3,566.9227 FTM |
1.8001 USDC |
1.8001 USDC |
1.8690 USDC |
1.8062 USDC |
| 2022-02-28 |
1.6116 USDC |
568.7097 FTM |
1.5990 USDC |
1.5921 USDC |
1.7117 USDC |
1.7117 USDC |
| 2022-02-27 |
1.6889 USDC |
3,091.1668 FTM |
1.7409 USDC |
1.6614 USDC |
1.7409 USDC |
1.6614 USDC |
| 2022-02-26 |
1.7628 USDC |
1,171.4116 FTM |
1.7628 USDC |
1.7628 USDC |
1.7628 USDC |
1.7628 USDC |
| 2022-02-24 |
1.4350 USDC |
2,404.9528 FTM |
1.4790 USDC |
1.3922 USDC |
1.4790 USDC |
1.4583 USDC |
| 2022-02-21 |
1.6717 USDC |
5,961.6636 FTM |
1.7586 USDC |
1.6176 USDC |
1.7586 USDC |
1.6176 USDC |
| 2022-02-20 |
1.7298 USDC |
2,095.7159 FTM |
1.7405 USDC |
1.7176 USDC |
1.7405 USDC |
1.7176 USDC |
| 2022-02-18 |
1.9146 USDC |
1,304.5590 FTM |
1.9066 USDC |
1.9066 USDC |
1.9166 USDC |
1.9166 USDC |
| 2022-02-17 |
2.0273 USDC |
15.2152 FTM |
2.0787 USDC |
1.9720 USDC |
2.0787 USDC |
1.9720 USDC |
| 2022-02-16 |
2.0707 USDC |
999.0171 FTM |
2.0757 USDC |
2.0191 USDC |
2.1048 USDC |
2.0703 USDC |
| 2022-02-15 |
2.0666 USDC |
500.6720 FTM |
1.9927 USDC |
1.9927 USDC |
2.0692 USDC |
2.0598 USDC |
| 2022-02-14 |
1.9172 USDC |
1.7865 FTM |
1.9285 USDC |
1.9060 USDC |
1.9285 USDC |
1.9060 USDC |
| 2022-02-12 |
1.9224 USDC |
2,290.4847 FTM |
1.9458 USDC |
1.8890 USDC |
1.9642 USDC |
1.9537 USDC |
| 2022-02-11 |
2.0308 USDC |
1,275.1761 FTM |
2.0990 USDC |
1.9420 USDC |
2.1597 USDC |
1.9574 USDC |
| 2022-02-10 |
2.1870 USDC |
817.5360 FTM |
2.2420 USDC |
2.0975 USDC |
2.2420 USDC |
2.1241 USDC |
| 2022-02-09 |
2.2335 USDC |
2,017.9870 FTM |
2.2169 USDC |
2.1689 USDC |
2.2751 USDC |
2.2643 USDC |
| 2022-02-08 |
2.2538 USDC |
7,163.8262 FTM |
2.4700 USDC |
2.1594 USDC |
2.4700 USDC |
2.1653 USDC |