Identifier on Poloniex: USDC_FTM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.4999 USDC |
1,408.4416 FTM |
0.5000 USDC |
0.4973 USDC |
0.5000 USDC |
0.4973 USDC |
| 2022-05-21 |
0.4888 USDC |
228.2513 FTM |
0.5000 USDC |
0.4427 USDC |
0.5000 USDC |
0.4427 USDC |
| 2022-05-20 |
0.5000 USDC |
355.5192 FTM |
0.3500 USDC |
0.3500 USDC |
0.5000 USDC |
0.5000 USDC |
| 2022-05-19 |
2.7538 USDC |
1.0894 FTM |
11.3556 USDC |
1.0000 USDC |
755.3583 USDC |
755.3583 USDC |
| 2022-05-16 |
0.3721 USDC |
18.1604 FTM |
0.3721 USDC |
0.3721 USDC |
0.3721 USDC |
0.3721 USDC |
| 2022-05-15 |
2.4803 USDC |
104.9867 FTM |
10.0000 USDC |
0.3583 USDC |
10.0000 USDC |
0.3721 USDC |
| 2022-05-14 |
0.5612 USDC |
473.4785 FTM |
5,900.0000 USDC |
0.3124 USDC |
5,900.0000 USDC |
4,999.0000 USDC |
| 2022-05-12 |
0.5700 USDC |
19.8537 FTM |
0.5700 USDC |
0.5700 USDC |
0.5700 USDC |
0.5700 USDC |
| 2022-05-11 |
0.3573 USDC |
7,168.5248 FTM |
0.3182 USDC |
0.3182 USDC |
0.3967 USDC |
0.3473 USDC |
| 2022-05-10 |
0.5582 USDC |
14,395.5798 FTM |
0.5455 USDC |
0.5341 USDC |
0.6041 USDC |
0.5850 USDC |
| 2022-05-09 |
0.6004 USDC |
13,347.7585 FTM |
0.6791 USDC |
0.5645 USDC |
0.6795 USDC |
0.5771 USDC |
| 2022-05-08 |
0.6869 USDC |
4,610.0703 FTM |
0.6785 USDC |
0.6657 USDC |
0.7038 USDC |
0.6948 USDC |
| 2022-05-07 |
0.7056 USDC |
3,445.4603 FTM |
0.7033 USDC |
0.6812 USDC |
0.7228 USDC |
0.6812 USDC |
| 2022-05-06 |
0.7242 USDC |
5,622.5542 FTM |
0.7364 USDC |
0.7072 USDC |
0.7413 USDC |
0.7310 USDC |
| 2022-05-05 |
0.7718 USDC |
13,255.2480 FTM |
0.8666 USDC |
0.7187 USDC |
0.8666 USDC |
0.7306 USDC |
| 2022-05-04 |
0.7958 USDC |
5,453.9397 FTM |
0.7583 USDC |
0.7583 USDC |
0.8433 USDC |
0.8433 USDC |
| 2022-05-03 |
0.7881 USDC |
2,664.7848 FTM |
0.7657 USDC |
0.7531 USDC |
0.8124 USDC |
0.7531 USDC |
| 2022-05-02 |
0.7718 USDC |
5,923.0777 FTM |
0.7881 USDC |
0.7273 USDC |
0.8037 USDC |
0.7701 USDC |
| 2022-05-01 |
0.7040 USDC |
12,787.8973 FTM |
0.6846 USDC |
0.6545 USDC |
0.7629 USDC |
0.7608 USDC |
| 2022-04-30 |
0.7633 USDC |
22,282.7419 FTM |
0.8431 USDC |
0.6804 USDC |
0.8431 USDC |
0.6914 USDC |
| 2022-04-29 |
0.8521 USDC |
26,430.6459 FTM |
0.9553 USDC |
0.8094 USDC |
0.9553 USDC |
0.8362 USDC |
| 2022-04-28 |
0.9761 USDC |
4.5911 FTM |
0.9739 USDC |
0.9737 USDC |
0.9806 USDC |
0.9806 USDC |
| 2022-04-27 |
0.9883 USDC |
408.8469 FTM |
0.9825 USDC |
0.9825 USDC |
0.9883 USDC |
0.9883 USDC |
| 2022-04-26 |
0.9888 USDC |
2,339.7899 FTM |
1.0129 USDC |
0.9797 USDC |
1.0129 USDC |
0.9797 USDC |
| 2022-04-25 |
1.0330 USDC |
989.9225 FTM |
1.0305 USDC |
1.0158 USDC |
1.0444 USDC |
1.0444 USDC |
| 2022-04-24 |
1.0697 USDC |
11.1800 FTM |
1.0697 USDC |
1.0697 USDC |
1.0697 USDC |
1.0697 USDC |
| 2022-04-23 |
1.1098 USDC |
1,485.4405 FTM |
1.0982 USDC |
1.0982 USDC |
1.1166 USDC |
1.1166 USDC |
| 2022-04-21 |
1.1689 USDC |
1,569.5681 FTM |
1.1685 USDC |
1.1185 USDC |
1.1920 USDC |
1.1185 USDC |
| 2022-04-20 |
1.1900 USDC |
5,695.3367 FTM |
1.1733 USDC |
1.1689 USDC |
1.2091 USDC |
1.1899 USDC |
| 2022-04-19 |
1.1753 USDC |
553.3463 FTM |
1.1389 USDC |
1.1389 USDC |
1.1782 USDC |
1.1782 USDC |
| 2022-04-18 |
1.1117 USDC |
490.8587 FTM |
1.1117 USDC |
1.1117 USDC |
1.1117 USDC |
1.1117 USDC |
| 2022-04-16 |
1.1502 USDC |
2,288.6406 FTM |
1.1692 USDC |
1.1387 USDC |
1.1692 USDC |
1.1461 USDC |
| 2022-04-14 |
1.1593 USDC |
523.8187 FTM |
1.1913 USDC |
1.1513 USDC |
1.1913 USDC |
1.1592 USDC |
| 2022-04-13 |
1.1586 USDC |
1,507.7457 FTM |
1.1600 USDC |
1.1577 USDC |
1.1863 USDC |
1.1853 USDC |
| 2022-04-12 |
1.1490 USDC |
3,245.2245 FTM |
1.1132 USDC |
1.1132 USDC |
1.1750 USDC |
1.1484 USDC |
| 2022-04-11 |
1.1648 USDC |
1,042.1137 FTM |
1.2371 USDC |
1.1165 USDC |
1.2371 USDC |
1.1165 USDC |
| 2022-04-10 |
1.2861 USDC |
473.7764 FTM |
1.2957 USDC |
1.2652 USDC |
1.3206 USDC |
1.2652 USDC |
| 2022-04-09 |
1.2596 USDC |
0.7939 FTM |
1.2596 USDC |
1.2596 USDC |
1.2596 USDC |
1.2596 USDC |
| 2022-04-08 |
1.3405 USDC |
3,482.7420 FTM |
1.3591 USDC |
1.3115 USDC |
1.3593 USDC |
1.3145 USDC |
| 2022-04-07 |
1.3328 USDC |
8,677.8849 FTM |
1.3097 USDC |
1.3097 USDC |
1.3766 USDC |
1.3210 USDC |
| 2022-04-06 |
1.3454 USDC |
1,097.2867 FTM |
1.3670 USDC |
1.3318 USDC |
1.3712 USDC |
1.3318 USDC |
| 2022-04-05 |
1.4816 USDC |
1,173.9191 FTM |
1.5402 USDC |
1.4793 USDC |
1.5402 USDC |
1.4793 USDC |
| 2022-04-04 |
1.6004 USDC |
8,241.0509 FTM |
1.6250 USDC |
1.5185 USDC |
1.6320 USDC |
1.5185 USDC |
| 2022-04-03 |
1.5506 USDC |
2,739.3655 FTM |
1.5502 USDC |
1.5402 USDC |
1.5640 USDC |
1.5539 USDC |
| 2022-04-02 |
1.6366 USDC |
5,439.9317 FTM |
1.6208 USDC |
1.5694 USDC |
1.6758 USDC |
1.5694 USDC |
| 2022-04-01 |
1.5414 USDC |
37,911.9435 FTM |
1.4175 USDC |
1.4175 USDC |
1.5783 USDC |
1.5783 USDC |
| 2022-03-31 |
1.4532 USDC |
24,773.3216 FTM |
1.4396 USDC |
1.4135 USDC |
1.4865 USDC |
1.4429 USDC |
| 2022-03-30 |
1.4102 USDC |
1,437.9792 FTM |
1.4000 USDC |
1.3916 USDC |
1.4411 USDC |
1.4411 USDC |
| 2022-03-29 |
1.4370 USDC |
2,952.1281 FTM |
1.4139 USDC |
1.4139 USDC |
1.4787 USDC |
1.4406 USDC |
| 2022-03-28 |
1.4556 USDC |
3,379.5606 FTM |
1.4435 USDC |
1.4435 USDC |
1.4782 USDC |
1.4513 USDC |