Identifier on Poloniex: USDC_FTM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.2528 USDC |
647.4800 FTM |
0.2524 USDC |
0.2524 USDC |
0.2541 USDC |
0.2541 USDC |
| 2022-07-14 |
0.2406 USDC |
1,243.1870 FTM |
0.2406 USDC |
0.2406 USDC |
0.2511 USDC |
0.2511 USDC |
| 2022-07-13 |
0.2238 USDC |
68.9185 FTM |
0.2412 USDC |
0.2219 USDC |
0.2412 USDC |
0.2219 USDC |
| 2022-07-12 |
0.2532 USDC |
1,082.5953 FTM |
0.2457 USDC |
0.2457 USDC |
0.2676 USDC |
0.2676 USDC |
| 2022-07-10 |
0.2676 USDC |
33.2855 FTM |
0.2715 USDC |
0.2641 USDC |
0.2715 USDC |
0.2692 USDC |
| 2022-07-08 |
0.2786 USDC |
12.6521 FTM |
0.2742 USDC |
0.2742 USDC |
0.2814 USDC |
0.2814 USDC |
| 2022-07-07 |
0.2690 USDC |
668.7200 FTM |
0.2614 USDC |
0.2614 USDC |
0.2729 USDC |
0.2729 USDC |
| 2022-07-06 |
0.2588 USDC |
20.4672 FTM |
0.2537 USDC |
0.2537 USDC |
0.2614 USDC |
0.2614 USDC |
| 2022-07-05 |
0.2714 USDC |
293.7301 FTM |
0.2740 USDC |
0.2627 USDC |
0.2740 USDC |
0.2627 USDC |
| 2022-07-04 |
0.2680 USDC |
352.6978 FTM |
0.2522 USDC |
0.2522 USDC |
0.2682 USDC |
0.2681 USDC |
| 2022-07-03 |
0.2495 USDC |
247.6101 FTM |
0.2495 USDC |
0.2495 USDC |
0.2495 USDC |
0.2495 USDC |
| 2022-07-02 |
0.2438 USDC |
247.9696 FTM |
0.2438 USDC |
0.2438 USDC |
0.2438 USDC |
0.2438 USDC |
| 2022-07-01 |
0.2498 USDC |
366.5696 FTM |
0.2500 USDC |
0.2497 USDC |
0.2500 USDC |
0.2497 USDC |
| 2022-06-29 |
0.2698 USDC |
118.6070 FTM |
0.2698 USDC |
0.2698 USDC |
0.2698 USDC |
0.2698 USDC |
| 2022-06-26 |
0.3040 USDC |
243.6275 FTM |
0.3040 USDC |
0.3040 USDC |
0.3040 USDC |
0.3040 USDC |
| 2022-06-25 |
0.2984 USDC |
8,325.7333 FTM |
0.3056 USDC |
0.2897 USDC |
0.3112 USDC |
0.2990 USDC |
| 2022-06-24 |
0.2797 USDC |
865.3911 FTM |
0.2779 USDC |
0.2778 USDC |
0.2891 USDC |
0.2870 USDC |
| 2022-06-22 |
0.2635 USDC |
2,582.9402 FTM |
0.2652 USDC |
0.2598 USDC |
0.2692 USDC |
0.2614 USDC |
| 2022-06-21 |
0.2724 USDC |
457.4445 FTM |
0.2720 USDC |
0.2720 USDC |
0.2802 USDC |
0.2745 USDC |
| 2022-06-20 |
0.2479 USDC |
656.7190 FTM |
0.2367 USDC |
0.2367 USDC |
0.2573 USDC |
0.2572 USDC |
| 2022-06-19 |
0.2216 USDC |
794.5581 FTM |
0.2167 USDC |
0.2167 USDC |
0.2330 USDC |
0.2330 USDC |
| 2022-06-18 |
0.2221 USDC |
537.7240 FTM |
0.2221 USDC |
0.2221 USDC |
0.2221 USDC |
0.2221 USDC |
| 2022-06-17 |
0.3000 USDC |
33.3333 FTM |
0.3000 USDC |
0.3000 USDC |
0.3000 USDC |
0.3000 USDC |
| 2022-06-06 |
0.5500 USDC |
44.5523 FTM |
0.5500 USDC |
0.5500 USDC |
0.5500 USDC |
0.5500 USDC |
| 2022-05-29 |
0.6390 USDC |
68.2611 FTM |
0.9500 USDC |
0.3616 USDC |
0.9500 USDC |
0.3643 USDC |
| 2022-05-24 |
0.3651 USDC |
20.9084 FTM |
0.3651 USDC |
0.3651 USDC |
0.3651 USDC |
0.3651 USDC |
| 2022-05-23 |
0.4999 USDC |
1,408.4416 FTM |
0.5000 USDC |
0.4973 USDC |
0.5000 USDC |
0.4973 USDC |
| 2022-05-21 |
0.4888 USDC |
228.2513 FTM |
0.5000 USDC |
0.4427 USDC |
0.5000 USDC |
0.4427 USDC |
| 2022-05-20 |
0.5000 USDC |
355.5192 FTM |
0.3500 USDC |
0.3500 USDC |
0.5000 USDC |
0.5000 USDC |
| 2022-05-19 |
2.7538 USDC |
1.0894 FTM |
11.3556 USDC |
1.0000 USDC |
755.3583 USDC |
755.3583 USDC |
| 2022-05-16 |
0.3721 USDC |
18.1604 FTM |
0.3721 USDC |
0.3721 USDC |
0.3721 USDC |
0.3721 USDC |
| 2022-05-15 |
2.4803 USDC |
104.9867 FTM |
10.0000 USDC |
0.3583 USDC |
10.0000 USDC |
0.3721 USDC |
| 2022-05-14 |
0.5612 USDC |
473.4785 FTM |
5,900.0000 USDC |
0.3124 USDC |
5,900.0000 USDC |
4,999.0000 USDC |
| 2022-05-12 |
0.5700 USDC |
19.8537 FTM |
0.5700 USDC |
0.5700 USDC |
0.5700 USDC |
0.5700 USDC |
| 2022-05-11 |
0.3573 USDC |
7,168.5248 FTM |
0.3182 USDC |
0.3182 USDC |
0.3967 USDC |
0.3473 USDC |
| 2022-05-10 |
0.5582 USDC |
14,395.5798 FTM |
0.5455 USDC |
0.5341 USDC |
0.6041 USDC |
0.5850 USDC |
| 2022-05-09 |
0.6004 USDC |
13,347.7585 FTM |
0.6791 USDC |
0.5645 USDC |
0.6795 USDC |
0.5771 USDC |
| 2022-05-08 |
0.6869 USDC |
4,610.0703 FTM |
0.6785 USDC |
0.6657 USDC |
0.7038 USDC |
0.6948 USDC |
| 2022-05-07 |
0.7056 USDC |
3,445.4603 FTM |
0.7033 USDC |
0.6812 USDC |
0.7228 USDC |
0.6812 USDC |
| 2022-05-06 |
0.7242 USDC |
5,622.5542 FTM |
0.7364 USDC |
0.7072 USDC |
0.7413 USDC |
0.7310 USDC |
| 2022-05-05 |
0.7718 USDC |
13,255.2480 FTM |
0.8666 USDC |
0.7187 USDC |
0.8666 USDC |
0.7306 USDC |
| 2022-05-04 |
0.7958 USDC |
5,453.9397 FTM |
0.7583 USDC |
0.7583 USDC |
0.8433 USDC |
0.8433 USDC |
| 2022-05-03 |
0.7881 USDC |
2,664.7848 FTM |
0.7657 USDC |
0.7531 USDC |
0.8124 USDC |
0.7531 USDC |
| 2022-05-02 |
0.7718 USDC |
5,923.0777 FTM |
0.7881 USDC |
0.7273 USDC |
0.8037 USDC |
0.7701 USDC |
| 2022-05-01 |
0.7040 USDC |
12,787.8973 FTM |
0.6846 USDC |
0.6545 USDC |
0.7629 USDC |
0.7608 USDC |
| 2022-04-30 |
0.7633 USDC |
22,282.7419 FTM |
0.8431 USDC |
0.6804 USDC |
0.8431 USDC |
0.6914 USDC |
| 2022-04-29 |
0.8521 USDC |
26,430.6459 FTM |
0.9553 USDC |
0.8094 USDC |
0.9553 USDC |
0.8362 USDC |
| 2022-04-28 |
0.9761 USDC |
4.5911 FTM |
0.9739 USDC |
0.9737 USDC |
0.9806 USDC |
0.9806 USDC |
| 2022-04-27 |
0.9883 USDC |
408.8469 FTM |
0.9825 USDC |
0.9825 USDC |
0.9883 USDC |
0.9883 USDC |
| 2022-04-26 |
0.9888 USDC |
2,339.7899 FTM |
1.0129 USDC |
0.9797 USDC |
1.0129 USDC |
0.9797 USDC |