Identifier on Poloniex: USDT_FPFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0127 USDT |
15.5431 |
0.0111 USDT |
0.0111 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-05-20 |
0.0119 USDT |
3.4533 |
0.0140 USDT |
0.0110 USDT |
0.0140 USDT |
0.0111 USDT |
| 2023-05-14 |
0.0178 USDT |
48.2884 |
0.0177 USDT |
0.0177 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-05-10 |
0.0100 USDT |
0.9027 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-08 |
0.0143 USDT |
53.9632 |
0.0120 USDT |
0.0120 USDT |
0.0200 USDT |
0.0191 USDT |
| 2023-05-01 |
0.0110 USDT |
23.7733 |
0.0102 USDT |
0.0102 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-04-30 |
0.0110 USDT |
5.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-29 |
0.0139 USDT |
5.3367 |
0.0150 USDT |
0.0133 USDT |
0.0150 USDT |
0.0133 USDT |
| 2023-04-25 |
0.0115 USDT |
17.3464 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-23 |
0.0111 USDT |
1.0377 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-20 |
0.0111 USDT |
1.9623 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-18 |
0.0111 USDT |
6.4813 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-17 |
0.0111 USDT |
1.1258 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-14 |
0.0111 USDT |
0.0633 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-12 |
0.0110 USDT |
6.4520 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-10 |
0.0110 USDT |
11.2655 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-08 |
0.0165 USDT |
7.5399 |
0.0150 USDT |
0.0130 USDT |
0.0198 USDT |
0.0130 USDT |
| 2023-04-07 |
0.0110 USDT |
12.8923 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-06 |
0.0118 USDT |
14.6840 |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2023-04-04 |
0.0168 USDT |
31.0638 |
0.0199 USDT |
0.0119 USDT |
0.0200 USDT |
0.0119 USDT |
| 2023-04-03 |
0.0136 USDT |
44.4551 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-31 |
0.0173 USDT |
31.6561 |
0.0167 USDT |
0.0167 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-27 |
0.0136 USDT |
7.9567 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-26 |
0.0136 USDT |
1.3404 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-03-25 |
0.0148 USDT |
25.4798 |
0.0190 USDT |
0.0136 USDT |
0.0190 USDT |
0.0163 USDT |
| 2023-03-24 |
0.0196 USDT |
2.4680 |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2023-03-23 |
0.0144 USDT |
94.0011 |
0.0140 USDT |
0.0136 USDT |
0.0160 USDT |
0.0140 USDT |
| 2023-03-22 |
0.1714 USDT |
929.1722 |
0.0180 USDT |
0.0150 USDT |
1.0000 USDT |
0.0150 USDT |
| 2023-03-17 |
0.0180 USDT |
6.3940 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-03-16 |
0.0162 USDT |
15.0004 |
0.0160 USDT |
0.0160 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-03-15 |
0.0200 USDT |
3.1847 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-14 |
0.0160 USDT |
0.0093 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-03-11 |
0.0160 USDT |
3.4990 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-03-08 |
0.0180 USDT |
10.5407 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-03-07 |
0.0198 USDT |
42.6144 |
0.0198 USDT |
0.0188 USDT |
0.0198 USDT |
0.0188 USDT |
| 2023-03-06 |
0.0220 USDT |
21.7635 |
0.0214 USDT |
0.0214 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-03-05 |
0.0198 USDT |
7.9902 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-03-04 |
0.0205 USDT |
67.0115 |
0.0200 USDT |
0.0198 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-02-24 |
0.0224 USDT |
0.0043 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-02-23 |
0.0200 USDT |
29.1048 |
0.0180 USDT |
0.0174 USDT |
0.0224 USDT |
0.0203 USDT |
| 2023-02-22 |
0.0169 USDT |
9.8859 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-02-21 |
0.0200 USDT |
40.3089 |
0.0169 USDT |
0.0169 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-02-19 |
0.0211 USDT |
3.2385 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-02-18 |
0.0215 USDT |
10.7852 |
0.0200 USDT |
0.0200 USDT |
0.0234 USDT |
0.0207 USDT |
| 2023-02-16 |
0.0210 USDT |
27.8955 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-02-15 |
0.0169 USDT |
1.6842 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-02-14 |
0.0230 USDT |
8.3243 |
0.0199 USDT |
0.0199 USDT |
0.0244 USDT |
0.0216 USDT |
| 2023-02-13 |
0.0197 USDT |
102.6477 |
0.0175 USDT |
0.0175 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-02-11 |
0.0172 USDT |
30.6041 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-02-10 |
0.0163 USDT |
4.0073 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |