Identifier on Poloniex: USDT_FPFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0171 USDT |
0.0171 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-02-07 |
0.0163 USDT |
12.4489 |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-02-06 |
0.0173 USDT |
5.3007 |
0.0125 USDT |
0.0125 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-02-05 |
0.0195 USDT |
8.0317 |
0.0160 USDT |
0.0160 USDT |
0.0226 USDT |
0.0200 USDT |
| 2023-02-04 |
0.0165 USDT |
58.4084 |
0.0135 USDT |
0.0135 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-02-02 |
0.0170 USDT |
9.9590 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-02-01 |
0.0203 USDT |
62.4273 |
0.0171 USDT |
0.0170 USDT |
0.0275 USDT |
0.0200 USDT |
| 2023-01-31 |
0.0280 USDT |
1.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-01-30 |
0.0284 USDT |
9.8930 |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-01-29 |
0.0193 USDT |
75.7773 |
0.0191 USDT |
0.0102 USDT |
0.0295 USDT |
0.0190 USDT |
| 2023-01-28 |
0.0205 USDT |
49.9901 |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-01-27 |
0.0207 USDT |
8.9894 |
0.0208 USDT |
0.0203 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-01-26 |
0.0228 USDT |
51.5329 |
0.0230 USDT |
0.0207 USDT |
0.0230 USDT |
0.0208 USDT |
| 2023-01-25 |
0.0207 USDT |
12.0960 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-01-24 |
0.0205 USDT |
49.1499 |
0.0192 USDT |
0.0192 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-01-23 |
0.0220 USDT |
85.9910 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-01-22 |
0.0220 USDT |
40.6726 |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-01-21 |
0.0214 USDT |
404.5663 |
0.0245 USDT |
0.0180 USDT |
0.0245 USDT |
0.0220 USDT |
| 2023-01-20 |
0.0254 USDT |
1,114.9207 |
0.0230 USDT |
0.0200 USDT |
0.0400 USDT |
0.0231 USDT |
| 2023-01-19 |
1.0273 USDT |
668.8783 |
0.0190 USDT |
0.0124 USDT |
17.8599 USDT |
0.0200 USDT |
| 2023-01-18 |
0.0218 USDT |
837.0907 |
0.0217 USDT |
0.0216 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-01-17 |
0.0218 USDT |
2,876.1649 |
0.0218 USDT |
0.0212 USDT |
0.0224 USDT |
0.0217 USDT |
| 2023-01-16 |
0.0220 USDT |
3,341.9660 |
0.0229 USDT |
0.0208 USDT |
0.0230 USDT |
0.0214 USDT |
| 2023-01-15 |
0.0228 USDT |
1,981.1254 |
0.0229 USDT |
0.0213 USDT |
0.0242 USDT |
0.0222 USDT |
| 2023-01-14 |
0.0228 USDT |
2,575.6100 |
0.0232 USDT |
0.0216 USDT |
0.0237 USDT |
0.0231 USDT |
| 2023-01-13 |
0.0228 USDT |
3,319.5602 |
0.0233 USDT |
0.0216 USDT |
0.0252 USDT |
0.0226 USDT |
| 2023-01-12 |
0.0233 USDT |
2,227.0226 |
0.0239 USDT |
0.0219 USDT |
0.0244 USDT |
0.0233 USDT |
| 2023-01-11 |
0.0229 USDT |
3,189.5721 |
0.0218 USDT |
0.0214 USDT |
0.0247 USDT |
0.0238 USDT |
| 2023-01-10 |
0.0219 USDT |
2,934.3663 |
0.0238 USDT |
0.0213 USDT |
0.0239 USDT |
0.0215 USDT |
| 2023-01-09 |
0.0233 USDT |
2,543.1011 |
0.0227 USDT |
0.0217 USDT |
0.0247 USDT |
0.0239 USDT |
| 2023-01-08 |
0.0249 USDT |
2,202.2065 |
0.0268 USDT |
0.0218 USDT |
0.0268 USDT |
0.0218 USDT |
| 2023-01-07 |
0.0286 USDT |
4,463.9730 |
0.0311 USDT |
0.0215 USDT |
0.0322 USDT |
0.0268 USDT |
| 2023-01-06 |
0.0234 USDT |
14,943.7963 |
0.0206 USDT |
0.0199 USDT |
0.0449 USDT |
0.0310 USDT |
| 2023-01-05 |
0.0216 USDT |
11,380.4864 |
0.0200 USDT |
0.0199 USDT |
0.0277 USDT |
0.0214 USDT |
| 2023-01-04 |
0.0187 USDT |
12,341.9637 |
0.0177 USDT |
0.0170 USDT |
0.0223 USDT |
0.0210 USDT |
| 2023-01-03 |
0.0168 USDT |
13,714.4427 |
0.0167 USDT |
0.0151 USDT |
0.0224 USDT |
0.0174 USDT |
| 2023-01-02 |
0.0156 USDT |
10,896.5978 |
0.0141 USDT |
0.0137 USDT |
0.0171 USDT |
0.0166 USDT |
| 2023-01-01 |
0.0143 USDT |
14,536.5603 |
0.0149 USDT |
0.0124 USDT |
0.0149 USDT |
0.0139 USDT |
| 2022-12-31 |
0.0147 USDT |
12,946.8205 |
0.0141 USDT |
0.0134 USDT |
0.0224 USDT |
0.0149 USDT |
| 2022-12-30 |
0.0146 USDT |
18,337.6168 |
0.0155 USDT |
0.0135 USDT |
0.0157 USDT |
0.0143 USDT |
| 2022-12-29 |
0.0160 USDT |
15,564.7295 |
0.0166 USDT |
0.0133 USDT |
0.0168 USDT |
0.0157 USDT |
| 2022-12-28 |
0.0166 USDT |
15,590.7366 |
0.0167 USDT |
0.0133 USDT |
0.0172 USDT |
0.0166 USDT |
| 2022-12-27 |
0.0167 USDT |
15,609.3009 |
0.0168 USDT |
0.0159 USDT |
0.0169 USDT |
0.0166 USDT |
| 2022-12-26 |
0.0166 USDT |
14,664.1453 |
0.0170 USDT |
0.0156 USDT |
0.0170 USDT |
0.0165 USDT |
| 2022-12-25 |
0.0180 USDT |
12,836.9756 |
0.0176 USDT |
0.0170 USDT |
0.0195 USDT |
0.0176 USDT |
| 2022-12-24 |
0.0187 USDT |
10,311.6367 |
0.0195 USDT |
0.0167 USDT |
0.0211 USDT |
0.0177 USDT |
| 2022-12-23 |
0.0167 USDT |
5,030.5461 |
0.0139 USDT |
0.0001 USDT |
0.0259 USDT |
0.0194 USDT |
| 2022-12-22 |
0.0142 USDT |
614.5009 |
0.0148 USDT |
0.0120 USDT |
0.0148 USDT |
0.0141 USDT |
| 2022-12-21 |
0.0140 USDT |
1,883.8720 |
0.0149 USDT |
0.0129 USDT |
0.0197 USDT |
0.0149 USDT |
| 2022-12-20 |
0.0151 USDT |
6,231.0928 |
0.0149 USDT |
0.0141 USDT |
0.0197 USDT |
0.0148 USDT |