Identifier on Poloniex: USDT_FPFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0150 USDT |
5,155.6933 |
0.0150 USDT |
0.0142 USDT |
0.0152 USDT |
0.0148 USDT |
| 2022-12-18 |
0.0154 USDT |
5,489.7783 |
0.0153 USDT |
0.0143 USDT |
0.0165 USDT |
0.0155 USDT |
| 2022-12-17 |
0.0155 USDT |
6,962.3655 |
0.0158 USDT |
0.0136 USDT |
0.0198 USDT |
0.0153 USDT |
| 2022-12-16 |
0.0163 USDT |
12,973.1309 |
0.0161 USDT |
0.0141 USDT |
0.0205 USDT |
0.0161 USDT |
| 2022-12-15 |
0.0172 USDT |
19,973.6592 |
0.0169 USDT |
0.0146 USDT |
0.0250 USDT |
0.0164 USDT |
| 2022-12-14 |
0.0170 USDT |
22,135.3432 |
0.0169 USDT |
0.0087 USDT |
0.0550 USDT |
0.0169 USDT |
| 2022-12-13 |
0.0168 USDT |
95,420.8352 |
0.0164 USDT |
0.0147 USDT |
0.0200 USDT |
0.0172 USDT |
| 2022-12-12 |
0.0162 USDT |
151,114.9702 |
0.0163 USDT |
0.0152 USDT |
0.0173 USDT |
0.0160 USDT |
| 2022-12-11 |
0.0166 USDT |
25,539.0294 |
0.0171 USDT |
0.0111 USDT |
0.0172 USDT |
0.0163 USDT |
| 2022-12-10 |
0.0173 USDT |
21,698.4529 |
0.0170 USDT |
0.0160 USDT |
0.0184 USDT |
0.0170 USDT |
| 2022-12-09 |
0.0190 USDT |
23,403.7184 |
0.0185 USDT |
0.0160 USDT |
0.0201 USDT |
0.0169 USDT |
| 2022-12-08 |
0.0182 USDT |
30,151.4074 |
0.0182 USDT |
0.0172 USDT |
0.0240 USDT |
0.0183 USDT |
| 2022-12-07 |
0.0192 USDT |
22,291.7088 |
0.0194 USDT |
0.0179 USDT |
0.0255 USDT |
0.0183 USDT |
| 2022-12-06 |
0.0204 USDT |
23,396.8659 |
0.0205 USDT |
0.0189 USDT |
0.0502 USDT |
0.0196 USDT |
| 2022-12-05 |
0.0211 USDT |
11,271.1103 |
0.0400 USDT |
0.0189 USDT |
0.0400 USDT |
0.0205 USDT |