Identifier on Poloniex: USDT_FOAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0176 USDT |
23,753.3750 FOAM |
0.0173 USDT |
0.0172 USDT |
0.0178 USDT |
0.0176 USDT |
| 2022-11-29 |
0.0182 USDT |
31.9626 FOAM |
0.0181 USDT |
0.0180 USDT |
0.0188 USDT |
0.0180 USDT |
| 2022-11-28 |
0.0168 USDT |
6,487.7078 FOAM |
0.0163 USDT |
0.0158 USDT |
0.0185 USDT |
0.0158 USDT |
| 2022-11-27 |
0.0172 USDT |
10,472.1747 FOAM |
0.0174 USDT |
0.0162 USDT |
0.0183 USDT |
0.0162 USDT |
| 2022-11-26 |
0.0169 USDT |
8,729.7349 FOAM |
0.0169 USDT |
0.0155 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-11-25 |
0.0182 USDT |
23.3122 FOAM |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-11-24 |
0.0174 USDT |
41.3084 FOAM |
0.0182 USDT |
0.0155 USDT |
0.0182 USDT |
0.0178 USDT |
| 2022-11-23 |
0.0159 USDT |
15,571.1723 FOAM |
0.0166 USDT |
0.0151 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-11-22 |
0.0151 USDT |
16,181.2609 FOAM |
0.0154 USDT |
0.0142 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-11-21 |
0.0158 USDT |
18,534.1147 FOAM |
0.0168 USDT |
0.0147 USDT |
0.0168 USDT |
0.0161 USDT |
| 2022-11-20 |
0.0156 USDT |
23,690.1022 FOAM |
0.0150 USDT |
0.0145 USDT |
0.0170 USDT |
0.0160 USDT |
| 2022-11-19 |
0.0155 USDT |
27,341.9704 FOAM |
0.0159 USDT |
0.0141 USDT |
0.0174 USDT |
0.0154 USDT |
| 2022-11-18 |
0.0197 USDT |
12,745.1696 FOAM |
0.0190 USDT |
0.0187 USDT |
0.0208 USDT |
0.0192 USDT |
| 2022-11-17 |
0.0199 USDT |
27,042.4001 FOAM |
0.0212 USDT |
0.0106 USDT |
0.0213 USDT |
0.0188 USDT |
| 2022-11-16 |
0.0216 USDT |
30,380.1379 FOAM |
0.0220 USDT |
0.0212 USDT |
0.0223 USDT |
0.0212 USDT |
| 2022-11-15 |
0.0224 USDT |
26,574.1559 FOAM |
0.0222 USDT |
0.0212 USDT |
0.0241 USDT |
0.0220 USDT |
| 2022-11-14 |
0.0218 USDT |
25,988.7485 FOAM |
0.0215 USDT |
0.0210 USDT |
0.0230 USDT |
0.0222 USDT |
| 2022-11-13 |
0.0225 USDT |
11,759.7940 FOAM |
0.0232 USDT |
0.0214 USDT |
0.0241 USDT |
0.0216 USDT |
| 2022-11-12 |
0.0227 USDT |
11,240.2687 FOAM |
0.0236 USDT |
0.0222 USDT |
0.0242 USDT |
0.0234 USDT |
| 2022-11-11 |
0.0242 USDT |
8,784.8386 FOAM |
0.0238 USDT |
0.0233 USDT |
0.0257 USDT |
0.0237 USDT |
| 2022-11-10 |
0.0234 USDT |
3,269.1222 FOAM |
0.0233 USDT |
0.0226 USDT |
0.0241 USDT |
0.0238 USDT |
| 2022-11-09 |
0.0246 USDT |
3,254.0954 FOAM |
0.0261 USDT |
0.0232 USDT |
0.0262 USDT |
0.0232 USDT |
| 2022-11-08 |
0.0276 USDT |
3,349.7301 FOAM |
0.0284 USDT |
0.0255 USDT |
0.0284 USDT |
0.0261 USDT |
| 2022-11-07 |
0.0284 USDT |
3,314.7966 FOAM |
0.0283 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2022-11-06 |
0.0286 USDT |
3,303.8767 FOAM |
0.0286 USDT |
0.0284 USDT |
0.0293 USDT |
0.0284 USDT |
| 2022-11-05 |
0.0287 USDT |
2,840.9830 FOAM |
0.0288 USDT |
0.0281 USDT |
0.0295 USDT |
0.0286 USDT |
| 2022-11-04 |
0.0279 USDT |
2,938.6838 FOAM |
0.0277 USDT |
0.0273 USDT |
0.0282 USDT |
0.0280 USDT |
| 2022-11-03 |
0.0279 USDT |
3,136.9242 FOAM |
0.0282 USDT |
0.0276 USDT |
0.0289 USDT |
0.0279 USDT |
| 2022-11-02 |
0.0280 USDT |
2,941.5282 FOAM |
0.0278 USDT |
0.0277 USDT |
0.0289 USDT |
0.0280 USDT |
| 2022-11-01 |
0.0280 USDT |
2,787.6784 FOAM |
0.0279 USDT |
0.0277 USDT |
0.0288 USDT |
0.0277 USDT |
| 2022-10-31 |
0.0280 USDT |
3,144.3621 FOAM |
0.0278 USDT |
0.0276 USDT |
0.0288 USDT |
0.0278 USDT |
| 2022-10-30 |
0.0283 USDT |
3,441.7509 FOAM |
0.0281 USDT |
0.0278 USDT |
0.0289 USDT |
0.0278 USDT |
| 2022-10-29 |
0.0280 USDT |
3,587.4768 FOAM |
0.0282 USDT |
0.0273 USDT |
0.0300 USDT |
0.0287 USDT |
| 2022-10-28 |
0.0286 USDT |
3,019.1190 FOAM |
0.0288 USDT |
0.0281 USDT |
0.0289 USDT |
0.0281 USDT |
| 2022-10-27 |
0.0289 USDT |
3,254.7251 FOAM |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0288 USDT |
| 2022-10-26 |
0.0288 USDT |
3,103.3268 FOAM |
0.0288 USDT |
0.0285 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-10-25 |
0.0261 USDT |
3,031.0785 FOAM |
0.0255 USDT |
0.0251 USDT |
0.0394 USDT |
0.0284 USDT |
| 2022-10-24 |
0.0259 USDT |
3,311.7776 FOAM |
0.0263 USDT |
0.0252 USDT |
0.0272 USDT |
0.0255 USDT |
| 2022-10-23 |
0.0257 USDT |
3,037.5658 FOAM |
0.0255 USDT |
0.0253 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-10-22 |
0.0259 USDT |
3,441.1919 FOAM |
0.0254 USDT |
0.0253 USDT |
0.0378 USDT |
0.0257 USDT |
| 2022-10-21 |
0.0244 USDT |
3,375.1213 FOAM |
0.0246 USDT |
0.0230 USDT |
0.0378 USDT |
0.0261 USDT |
| 2022-10-20 |
0.0245 USDT |
2,650.3206 FOAM |
0.0247 USDT |
0.0243 USDT |
0.0248 USDT |
0.0243 USDT |
| 2022-10-19 |
0.0246 USDT |
3,062.9628 FOAM |
0.0246 USDT |
0.0241 USDT |
0.0249 USDT |
0.0247 USDT |
| 2022-10-18 |
0.0241 USDT |
2,649.2393 FOAM |
0.0237 USDT |
0.0236 USDT |
0.0272 USDT |
0.0247 USDT |
| 2022-10-17 |
0.0240 USDT |
3,549.0408 FOAM |
0.0245 USDT |
0.0124 USDT |
0.0287 USDT |
0.0237 USDT |
| 2022-10-16 |
0.0238 USDT |
2,679.6400 FOAM |
0.0235 USDT |
0.0148 USDT |
0.0259 USDT |
0.0245 USDT |
| 2022-10-15 |
0.0237 USDT |
2,996.3639 FOAM |
0.0237 USDT |
0.0151 USDT |
0.0308 USDT |
0.0237 USDT |
| 2022-10-14 |
0.0239 USDT |
2,626.1196 FOAM |
0.0230 USDT |
0.0227 USDT |
0.0472 USDT |
0.0237 USDT |
| 2022-10-13 |
0.0237 USDT |
2,304.0561 FOAM |
0.0234 USDT |
0.0188 USDT |
0.0756 USDT |
0.0230 USDT |
| 2022-10-12 |
0.0244 USDT |
2,118.2232 FOAM |
0.0228 USDT |
0.0122 USDT |
0.1662 USDT |
0.0233 USDT |