Identifier on Poloniex: USDT_FOAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0134 USDT |
26.2438 FOAM |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-23 |
0.0150 USDT |
100.8310 FOAM |
0.0175 USDT |
0.0100 USDT |
0.0175 USDT |
0.0151 USDT |
| 2023-01-20 |
0.0186 USDT |
8.6259 FOAM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-01-16 |
0.0150 USDT |
0.1347 FOAM |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-01-15 |
0.0155 USDT |
3.2428 FOAM |
0.0130 USDT |
0.0130 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-01-14 |
0.0176 USDT |
1,148.2335 FOAM |
0.0164 USDT |
0.0161 USDT |
0.0189 USDT |
0.0173 USDT |
| 2023-01-13 |
0.0172 USDT |
3,869.5475 FOAM |
0.0175 USDT |
0.0154 USDT |
0.0189 USDT |
0.0164 USDT |
| 2023-01-12 |
0.0175 USDT |
2,903.0655 FOAM |
0.0175 USDT |
0.0161 USDT |
0.0189 USDT |
0.0175 USDT |
| 2023-01-11 |
0.0155 USDT |
2,393.2429 FOAM |
0.0149 USDT |
0.0144 USDT |
0.0209 USDT |
0.0175 USDT |
| 2023-01-10 |
0.0166 USDT |
3,256.3185 FOAM |
0.0173 USDT |
0.0135 USDT |
0.0199 USDT |
0.0150 USDT |
| 2023-01-09 |
0.0183 USDT |
2,810.8402 FOAM |
0.0177 USDT |
0.0162 USDT |
0.0189 USDT |
0.0177 USDT |
| 2023-01-08 |
0.0176 USDT |
1,155.6074 FOAM |
0.0178 USDT |
0.0161 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-01-07 |
0.0178 USDT |
1,961.9823 FOAM |
0.0176 USDT |
0.0164 USDT |
0.0189 USDT |
0.0177 USDT |
| 2023-01-06 |
0.0182 USDT |
7,336.5467 FOAM |
0.0192 USDT |
0.0158 USDT |
0.0193 USDT |
0.0177 USDT |
| 2023-01-05 |
0.0181 USDT |
12,177.4013 FOAM |
0.0167 USDT |
0.0163 USDT |
0.0209 USDT |
0.0192 USDT |
| 2023-01-04 |
0.0168 USDT |
10,337.7357 FOAM |
0.0164 USDT |
0.0160 USDT |
0.0192 USDT |
0.0170 USDT |
| 2023-01-03 |
0.0164 USDT |
11,867.4539 FOAM |
0.0166 USDT |
0.0161 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-01-02 |
0.0165 USDT |
15,262.0592 FOAM |
0.0167 USDT |
0.0161 USDT |
0.0170 USDT |
0.0162 USDT |
| 2023-01-01 |
0.0154 USDT |
8,061.1853 FOAM |
0.0135 USDT |
0.0128 USDT |
0.0177 USDT |
0.0167 USDT |
| 2022-12-31 |
0.0134 USDT |
10,834.8869 FOAM |
0.0137 USDT |
0.0128 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-12-30 |
0.0136 USDT |
13,120.6170 FOAM |
0.0138 USDT |
0.0133 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-12-29 |
0.0135 USDT |
14,755.3941 FOAM |
0.0132 USDT |
0.0121 USDT |
0.0146 USDT |
0.0138 USDT |
| 2022-12-28 |
0.0140 USDT |
8,997.5406 FOAM |
0.0147 USDT |
0.0122 USDT |
0.0148 USDT |
0.0130 USDT |
| 2022-12-27 |
0.0147 USDT |
8,219.5988 FOAM |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-12-26 |
0.0148 USDT |
13,765.5479 FOAM |
0.0151 USDT |
0.0147 USDT |
0.0153 USDT |
0.0147 USDT |
| 2022-12-25 |
0.0150 USDT |
9,533.7794 FOAM |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-12-24 |
0.0150 USDT |
10,852.8333 FOAM |
0.0149 USDT |
0.0147 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-12-23 |
0.0150 USDT |
8,019.7503 FOAM |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-12-22 |
0.0150 USDT |
6,914.3568 FOAM |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-12-21 |
0.0150 USDT |
5,129.8931 FOAM |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-12-20 |
0.0150 USDT |
4,703.0174 FOAM |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0149 USDT |
| 2022-12-19 |
0.0150 USDT |
4,771.7394 FOAM |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2022-12-18 |
0.0150 USDT |
5,176.4100 FOAM |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-12-17 |
0.0152 USDT |
6,960.8184 FOAM |
0.0156 USDT |
0.0148 USDT |
0.0156 USDT |
0.0151 USDT |
| 2022-12-16 |
0.0169 USDT |
11,549.6083 FOAM |
0.0173 USDT |
0.0156 USDT |
0.0173 USDT |
0.0156 USDT |
| 2022-12-15 |
0.0172 USDT |
16,025.8895 FOAM |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0171 USDT |
| 2022-12-14 |
0.0170 USDT |
58,763.9206 FOAM |
0.0164 USDT |
0.0163 USDT |
0.0175 USDT |
0.0173 USDT |
| 2022-12-13 |
0.0162 USDT |
66,274.9795 FOAM |
0.0156 USDT |
0.0155 USDT |
0.0171 USDT |
0.0163 USDT |
| 2022-12-12 |
0.0158 USDT |
84,907.5046 FOAM |
0.0161 USDT |
0.0152 USDT |
0.0166 USDT |
0.0156 USDT |
| 2022-12-11 |
0.0157 USDT |
17,504.9639 FOAM |
0.0156 USDT |
0.0149 USDT |
0.0170 USDT |
0.0162 USDT |
| 2022-12-10 |
0.0154 USDT |
18,031.1130 FOAM |
0.0153 USDT |
0.0143 USDT |
0.0162 USDT |
0.0156 USDT |
| 2022-12-09 |
0.0148 USDT |
5,992.3067 FOAM |
0.0137 USDT |
0.0135 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-12-08 |
0.0167 USDT |
6,540.5851 FOAM |
0.0168 USDT |
0.0080 USDT |
0.0171 USDT |
0.0138 USDT |
| 2022-12-07 |
0.0165 USDT |
12,256.8248 FOAM |
0.0164 USDT |
0.0163 USDT |
0.0171 USDT |
0.0166 USDT |
| 2022-12-06 |
0.0169 USDT |
16,736.9501 FOAM |
0.0170 USDT |
0.0164 USDT |
0.0171 USDT |
0.0164 USDT |
| 2022-12-05 |
0.0171 USDT |
13,937.8848 FOAM |
0.0171 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-12-04 |
0.0169 USDT |
25,751.8669 FOAM |
0.0165 USDT |
0.0165 USDT |
0.0173 USDT |
0.0171 USDT |
| 2022-12-03 |
0.0168 USDT |
21,224.3736 FOAM |
0.0169 USDT |
0.0165 USDT |
0.0172 USDT |
0.0166 USDT |
| 2022-12-02 |
0.0167 USDT |
23,400.3960 FOAM |
0.0163 USDT |
0.0162 USDT |
0.0172 USDT |
0.0169 USDT |
| 2022-12-01 |
0.0174 USDT |
23,403.9796 FOAM |
0.0177 USDT |
0.0162 USDT |
0.0177 USDT |
0.0163 USDT |