Identifier on Poloniex: USDT_FOAM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0105 USDT |
49.7055 FOAM |
0.0111 USDT |
0.0081 USDT |
0.0140 USDT |
0.0081 USDT |
| 2023-04-10 |
0.0097 USDT |
7.8988 FOAM |
0.0124 USDT |
0.0081 USDT |
0.0124 USDT |
0.0081 USDT |
| 2023-04-06 |
0.0138 USDT |
105.2244 FOAM |
0.0126 USDT |
0.0124 USDT |
0.0140 USDT |
0.0124 USDT |
| 2023-04-05 |
0.0108 USDT |
9.0582 FOAM |
0.0124 USDT |
0.0100 USDT |
0.0124 USDT |
0.0100 USDT |
| 2023-04-04 |
0.0131 USDT |
156.1824 FOAM |
0.0129 USDT |
0.0090 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-04-03 |
0.0129 USDT |
3.5081 FOAM |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-04-01 |
0.0128 USDT |
0.0027 FOAM |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-03-23 |
0.0145 USDT |
1.3265 FOAM |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-03-21 |
0.0142 USDT |
277.1323 FOAM |
0.0142 USDT |
0.0120 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-03-20 |
0.0142 USDT |
27.7307 FOAM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-03-19 |
0.0142 USDT |
105.8830 FOAM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-03-18 |
0.0140 USDT |
1,691.7669 FOAM |
0.0130 USDT |
0.0130 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-03-17 |
0.0137 USDT |
24.2673 FOAM |
0.0160 USDT |
0.0120 USDT |
0.0160 USDT |
0.0120 USDT |
| 2023-03-16 |
0.0145 USDT |
43.7817 FOAM |
0.0124 USDT |
0.0124 USDT |
0.0160 USDT |
0.0142 USDT |
| 2023-03-14 |
0.0113 USDT |
8.1934 FOAM |
0.0124 USDT |
0.0104 USDT |
0.0124 USDT |
0.0104 USDT |
| 2023-03-13 |
0.0131 USDT |
205.1691 FOAM |
0.0120 USDT |
0.0120 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-11 |
0.0093 USDT |
4.6001 FOAM |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-10 |
0.0131 USDT |
40.1800 FOAM |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-03-09 |
0.0132 USDT |
19.6028 FOAM |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-03-06 |
0.0132 USDT |
1.5403 FOAM |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-03-05 |
0.0136 USDT |
13.2990 FOAM |
0.0159 USDT |
0.0132 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-03-04 |
0.0162 USDT |
14.0952 FOAM |
0.0160 USDT |
0.0159 USDT |
0.0180 USDT |
0.0159 USDT |
| 2023-03-03 |
0.0140 USDT |
2.8000 FOAM |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-02 |
0.0140 USDT |
0.0032 FOAM |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-01 |
0.0161 USDT |
5.5773 FOAM |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-02-28 |
0.0159 USDT |
7.0124 FOAM |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-02-27 |
0.0155 USDT |
43.0244 FOAM |
0.0130 USDT |
0.0130 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-02-26 |
0.0164 USDT |
406.6023 FOAM |
0.0150 USDT |
0.0115 USDT |
0.0200 USDT |
0.0177 USDT |
| 2023-02-24 |
0.0153 USDT |
374.9720 FOAM |
0.0142 USDT |
0.0125 USDT |
0.0178 USDT |
0.0130 USDT |
| 2023-02-23 |
0.0171 USDT |
35.8134 FOAM |
0.0170 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-02-21 |
0.0155 USDT |
266.3771 FOAM |
0.0160 USDT |
0.0140 USDT |
0.0178 USDT |
0.0140 USDT |
| 2023-02-19 |
0.0160 USDT |
3.6955 FOAM |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-02-17 |
0.0160 USDT |
0.0320 FOAM |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-02-16 |
0.0149 USDT |
19.4897 FOAM |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-02-15 |
0.0141 USDT |
96.9859 FOAM |
0.0145 USDT |
0.0140 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-02-13 |
0.0151 USDT |
57.0000 FOAM |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-02-12 |
0.0162 USDT |
15.4673 FOAM |
0.0173 USDT |
0.0151 USDT |
0.0173 USDT |
0.0151 USDT |
| 2023-02-11 |
0.0168 USDT |
12.0029 FOAM |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-02-10 |
0.0199 USDT |
46.7416 FOAM |
0.0188 USDT |
0.0188 USDT |
0.0220 USDT |
0.0210 USDT |
| 2023-02-08 |
0.0195 USDT |
91.1613 FOAM |
0.0208 USDT |
0.0150 USDT |
0.0208 USDT |
0.0150 USDT |
| 2023-02-07 |
0.0186 USDT |
405.5712 FOAM |
0.0180 USDT |
0.0180 USDT |
0.0208 USDT |
0.0185 USDT |
| 2023-02-06 |
0.0150 USDT |
16.8408 FOAM |
0.0148 USDT |
0.0147 USDT |
0.0155 USDT |
0.0147 USDT |
| 2023-02-05 |
0.0137 USDT |
177.8705 FOAM |
0.0158 USDT |
0.0134 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-02-04 |
0.0162 USDT |
3.6918 FOAM |
0.0170 USDT |
0.0162 USDT |
0.0170 USDT |
0.0162 USDT |
| 2023-02-03 |
0.0170 USDT |
5.0000 FOAM |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-02-02 |
0.0159 USDT |
44.8194 FOAM |
0.0136 USDT |
0.0136 USDT |
0.0189 USDT |
0.0142 USDT |
| 2023-02-01 |
0.0150 USDT |
11.9920 FOAM |
0.0136 USDT |
0.0136 USDT |
0.0190 USDT |
0.0168 USDT |
| 2023-01-31 |
0.0136 USDT |
12.3787 FOAM |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-01-29 |
0.0134 USDT |
266.8718 FOAM |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-27 |
0.0134 USDT |
8.1657 FOAM |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |