Identifier on Poloniex: USDT_FITFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0040 USDT |
16.0149 |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2023-08-13 |
0.0037 USDT |
33.8217 |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-08-12 |
0.0031 USDT |
267.6367 |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-08-11 |
0.0028 USDT |
17.5737 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-10 |
0.0029 USDT |
1.2076 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-09 |
0.0036 USDT |
289.3327 |
0.0033 USDT |
0.0030 USDT |
0.0057 USDT |
0.0030 USDT |
| 2023-08-08 |
0.0035 USDT |
2.2033 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-07 |
0.0039 USDT |
288.6644 |
0.0035 USDT |
0.0012 USDT |
0.0045 USDT |
0.0034 USDT |
| 2023-08-05 |
0.0035 USDT |
1.1133 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-04 |
0.0029 USDT |
28.9849 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-03 |
0.0030 USDT |
5.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-02 |
0.0027 USDT |
9.7240 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-01 |
0.0029 USDT |
7.1414 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-31 |
0.0030 USDT |
5.2075 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-30 |
0.0032 USDT |
61.1172 |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-07-29 |
0.0036 USDT |
1.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-28 |
0.0028 USDT |
0.6360 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-27 |
0.0028 USDT |
8.1082 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-25 |
0.0028 USDT |
0.7665 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-24 |
0.0032 USDT |
24.1138 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-07-23 |
0.0032 USDT |
7.0018 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-22 |
0.0033 USDT |
11.5239 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-20 |
0.0041 USDT |
13.9858 |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-07-17 |
0.0033 USDT |
49.9718 |
0.0034 USDT |
0.0029 USDT |
0.0057 USDT |
0.0031 USDT |
| 2023-07-16 |
0.0050 USDT |
486.3656 |
0.0060 USDT |
0.0034 USDT |
0.0060 USDT |
0.0034 USDT |
| 2023-07-15 |
0.0039 USDT |
18.6089 |
0.0035 USDT |
0.0034 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-14 |
0.0129 USDT |
29.5899 |
0.0034 USDT |
0.0033 USDT |
0.0137 USDT |
0.0068 USDT |
| 2023-07-13 |
0.0033 USDT |
32.7545 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-12 |
0.0243 USDT |
3,951.1767 |
0.0050 USDT |
0.0031 USDT |
0.0330 USDT |
0.0035 USDT |
| 2023-07-10 |
0.0032 USDT |
4.5729 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-07-09 |
0.0032 USDT |
23.4407 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-08 |
0.0035 USDT |
17.9729 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-06 |
0.0037 USDT |
3.8430 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-05 |
0.0047 USDT |
3.7204 |
0.0050 USDT |
0.0035 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-03 |
0.0046 USDT |
74.0312 |
0.0036 USDT |
0.0032 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-02 |
0.0039 USDT |
156.5064 |
0.0032 USDT |
0.0028 USDT |
0.0043 USDT |
0.0035 USDT |
| 2023-07-01 |
0.0038 USDT |
3.0292 |
0.0044 USDT |
0.0031 USDT |
0.0044 USDT |
0.0031 USDT |
| 2023-06-30 |
0.0041 USDT |
18.0970 |
0.0050 USDT |
0.0030 USDT |
0.0050 USDT |
0.0030 USDT |
| 2023-06-28 |
0.0035 USDT |
13.5588 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-26 |
0.0045 USDT |
7.6978 |
0.0055 USDT |
0.0040 USDT |
0.0055 USDT |
0.0040 USDT |
| 2023-06-25 |
0.0058 USDT |
10.0627 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-24 |
0.0039 USDT |
78.6078 |
0.0049 USDT |
0.0035 USDT |
0.0049 USDT |
0.0039 USDT |
| 2023-06-23 |
0.0041 USDT |
2.2975 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-06-22 |
0.0043 USDT |
42.1986 |
0.0046 USDT |
0.0031 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-06-21 |
0.0038 USDT |
51.5392 |
0.0032 USDT |
0.0032 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-06-20 |
0.0034 USDT |
22.3168 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-06-19 |
0.0034 USDT |
82.8590 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-06-18 |
0.0037 USDT |
12.8763 |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-17 |
0.0033 USDT |
91.5376 |
0.0035 USDT |
0.0030 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-16 |
0.0034 USDT |
130.7652 |
0.0036 USDT |
0.0027 USDT |
0.0036 USDT |
0.0032 USDT |