Identifier on Poloniex: USDT_FITFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0125 USDT |
0.3278 |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-03-11 |
0.0141 USDT |
39.3291 |
0.0144 USDT |
0.0102 USDT |
0.0144 USDT |
0.0102 USDT |
| 2023-03-10 |
0.0144 USDT |
11.2793 |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2023-03-08 |
0.0134 USDT |
124.9127 |
0.0175 USDT |
0.0100 USDT |
0.0175 USDT |
0.0166 USDT |
| 2023-03-07 |
0.0175 USDT |
1.5000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-03-06 |
0.0175 USDT |
1.4999 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-03-03 |
0.0195 USDT |
82.3670 |
0.0215 USDT |
0.0100 USDT |
0.0215 USDT |
0.0198 USDT |
| 2023-02-28 |
0.0215 USDT |
1.7800 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-02-27 |
0.0243 USDT |
0.0850 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-02-26 |
0.0225 USDT |
12.7702 |
0.0286 USDT |
0.0200 USDT |
0.0286 USDT |
0.0243 USDT |
| 2023-02-20 |
0.0265 USDT |
4.6658 |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-02-19 |
0.0300 USDT |
7.4434 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-01 |
0.0259 USDT |
74.1789 |
0.0278 USDT |
0.0257 USDT |
0.0278 USDT |
0.0257 USDT |
| 2023-01-20 |
0.0235 USDT |
1.4397 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-01-16 |
0.0261 USDT |
0.0068 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-01-14 |
0.0261 USDT |
4.8341 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-01-11 |
0.0258 USDT |
10.7604 |
0.0270 USDT |
0.0242 USDT |
0.0270 USDT |
0.0242 USDT |
| 2023-01-08 |
0.0273 USDT |
2.0000 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-12-31 |
0.0203 USDT |
2.0623 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-28 |
0.0250 USDT |
2.1340 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-12-23 |
0.0295 USDT |
2.7136 |
0.0289 USDT |
0.0289 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-12-22 |
0.0250 USDT |
2.2216 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-12-18 |
0.0308 USDT |
2.9148 |
0.0252 USDT |
0.0252 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-12-17 |
0.0270 USDT |
113.5923 |
0.0300 USDT |
0.0240 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-16 |
0.0306 USDT |
5.6030 |
0.0310 USDT |
0.0300 USDT |
0.0310 USDT |
0.0300 USDT |
| 2022-12-09 |
0.0320 USDT |
4.5401 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-12-07 |
0.0485 USDT |
36.5372 |
0.0407 USDT |
0.0320 USDT |
0.0600 USDT |
0.0320 USDT |
| 2022-12-05 |
0.0343 USDT |
5.1654 |
0.0321 USDT |
0.0320 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-12-04 |
0.0408 USDT |
16.1289 |
0.0396 USDT |
0.0321 USDT |
0.0449 USDT |
0.0321 USDT |
| 2022-12-02 |
0.0361 USDT |
71.6895 |
0.0361 USDT |
0.0361 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-12-01 |
0.0420 USDT |
3.9866 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-11-30 |
0.0451 USDT |
14.8000 |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-11-29 |
0.0436 USDT |
4.6260 |
0.0451 USDT |
0.0420 USDT |
0.0451 USDT |
0.0420 USDT |
| 2022-11-28 |
0.0503 USDT |
167.7467 |
0.0316 USDT |
0.0316 USDT |
0.0580 USDT |
0.0500 USDT |
| 2022-11-27 |
0.0478 USDT |
20.2656 |
0.0478 USDT |
0.0443 USDT |
0.0500 USDT |
0.0443 USDT |
| 2022-11-25 |
0.0401 USDT |
15.8089 |
0.0221 USDT |
0.0221 USDT |
0.0500 USDT |
0.0443 USDT |
| 2022-11-22 |
0.0406 USDT |
11.0815 |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-11-21 |
0.0411 USDT |
28.1919 |
0.0215 USDT |
0.0215 USDT |
0.0459 USDT |
0.0406 USDT |
| 2022-11-20 |
0.0459 USDT |
1.0094 |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-11-19 |
0.0438 USDT |
3.5061 |
0.0425 USDT |
0.0425 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-11-16 |
0.0414 USDT |
35.6626 |
0.0480 USDT |
0.0151 USDT |
0.0480 USDT |
0.0425 USDT |
| 2022-11-15 |
0.0461 USDT |
25.4052 |
0.0400 USDT |
0.0354 USDT |
0.0530 USDT |
0.0389 USDT |
| 2022-11-14 |
0.0331 USDT |
64.0662 |
0.0400 USDT |
0.0124 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-11-12 |
0.0455 USDT |
257.6275 |
0.0486 USDT |
0.0400 USDT |
0.0610 USDT |
0.0400 USDT |
| 2022-11-10 |
0.0400 USDT |
2.9201 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-11-09 |
0.0432 USDT |
277.0343 |
0.0480 USDT |
0.0405 USDT |
0.0480 USDT |
0.0405 USDT |
| 2022-11-08 |
0.0533 USDT |
26.9488 |
0.0540 USDT |
0.0531 USDT |
0.0540 USDT |
0.0531 USDT |
| 2022-11-05 |
0.0575 USDT |
21.5103 |
0.0574 USDT |
0.0574 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-11-04 |
0.0574 USDT |
1.5698 |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-11-03 |
0.0531 USDT |
0.1942 |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |