Identifier on Poloniex: USDT_FITFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.1611 USDT |
18,310.2345 |
0.1600 USDT |
0.1400 USDT |
0.1778 USDT |
0.1450 USDT |
| 2022-05-24 |
0.1684 USDT |
20,061.9695 |
0.1699 USDT |
0.1500 USDT |
0.1734 USDT |
0.1600 USDT |
| 2022-05-23 |
0.1774 USDT |
20,638.5190 |
0.1795 USDT |
0.1699 USDT |
0.1920 USDT |
0.1699 USDT |
| 2022-05-22 |
0.1768 USDT |
19,566.7467 |
0.1965 USDT |
0.1693 USDT |
0.1965 USDT |
0.1800 USDT |
| 2022-05-21 |
0.1893 USDT |
21,040.9227 |
0.1963 USDT |
0.1760 USDT |
0.2218 USDT |
0.1990 USDT |
| 2022-05-20 |
0.1969 USDT |
22,355.1215 |
0.2079 USDT |
0.1850 USDT |
0.2160 USDT |
0.1964 USDT |
| 2022-05-19 |
0.1995 USDT |
20,051.1261 |
0.1873 USDT |
0.1868 USDT |
0.2225 USDT |
0.2043 USDT |
| 2022-05-18 |
0.2170 USDT |
26,857.8108 |
0.2470 USDT |
0.1850 USDT |
0.2496 USDT |
0.1880 USDT |
| 2022-05-17 |
0.2465 USDT |
15,708.9960 |
0.2441 USDT |
0.2238 USDT |
0.2590 USDT |
0.2541 USDT |
| 2022-05-16 |
0.2509 USDT |
17,106.3401 |
0.2777 USDT |
0.2263 USDT |
0.2816 USDT |
0.2457 USDT |
| 2022-05-15 |
0.2547 USDT |
98,887.3812 |
0.2610 USDT |
0.2285 USDT |
0.2900 USDT |
0.2730 USDT |
| 2022-05-14 |
0.2420 USDT |
44,957.2121 |
0.2990 USDT |
0.2073 USDT |
0.2990 USDT |
0.2527 USDT |
| 2022-05-13 |
0.3427 USDT |
33,871.2993 |
0.1999 USDT |
0.1844 USDT |
0.6900 USDT |
0.2990 USDT |
| 2022-05-12 |
0.2027 USDT |
19,080.7554 |
0.2030 USDT |
0.1001 USDT |
0.2944 USDT |
0.1830 USDT |
| 2022-05-11 |
0.3689 USDT |
37,159.4506 |
0.5800 USDT |
0.1500 USDT |
1.7000 USDT |
0.1960 USDT |