Identifier on Poloniex: USDT_FITFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0032 USDT |
29.5287 |
0.0033 USDT |
0.0024 USDT |
0.0039 USDT |
0.0026 USDT |
| 2023-06-14 |
0.0039 USDT |
58.1536 |
0.0036 USDT |
0.0031 USDT |
0.0067 USDT |
0.0031 USDT |
| 2023-06-13 |
0.0046 USDT |
61.3149 |
0.0032 USDT |
0.0030 USDT |
0.0100 USDT |
0.0077 USDT |
| 2023-06-12 |
0.0042 USDT |
1.9923 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-11 |
0.0041 USDT |
8.9118 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-10 |
0.0041 USDT |
13.8593 |
0.0040 USDT |
0.0031 USDT |
0.0047 USDT |
0.0041 USDT |
| 2023-06-09 |
0.0041 USDT |
22.4778 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2023-06-08 |
0.0044 USDT |
1.4296 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-07 |
0.0042 USDT |
17.4673 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-06-06 |
0.0091 USDT |
401.8316 |
0.0045 USDT |
0.0041 USDT |
0.0250 USDT |
0.0045 USDT |
| 2023-06-05 |
0.0047 USDT |
10.7277 |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-06-04 |
0.0057 USDT |
9.9690 |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2023-06-03 |
0.0053 USDT |
20.4021 |
0.0048 USDT |
0.0048 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-02 |
0.0046 USDT |
25.5750 |
0.0047 USDT |
0.0041 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-06-01 |
0.0046 USDT |
21.8267 |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-31 |
0.0050 USDT |
2.7685 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-30 |
0.0050 USDT |
13.3255 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-29 |
0.0054 USDT |
3.1279 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-28 |
0.0047 USDT |
15.7390 |
0.0058 USDT |
0.0045 USDT |
0.0058 USDT |
0.0045 USDT |
| 2023-05-27 |
0.0054 USDT |
0.0001 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-26 |
0.0056 USDT |
8.5036 |
0.0061 USDT |
0.0048 USDT |
0.0061 USDT |
0.0054 USDT |
| 2023-05-25 |
0.0059 USDT |
5.0000 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-24 |
0.0054 USDT |
47.6877 |
0.0067 USDT |
0.0053 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-05-23 |
0.0059 USDT |
54.1178 |
0.0057 USDT |
0.0057 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-05-22 |
0.0057 USDT |
59.5414 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-21 |
0.0054 USDT |
84.5292 |
0.0062 USDT |
0.0049 USDT |
0.0064 USDT |
0.0049 USDT |
| 2023-05-20 |
0.0049 USDT |
0.1520 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-18 |
0.0059 USDT |
3.8031 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-05-17 |
0.0055 USDT |
41.0550 |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-05-16 |
0.0053 USDT |
157.5732 |
0.0049 USDT |
0.0049 USDT |
0.0070 USDT |
0.0052 USDT |
| 2023-05-15 |
0.0053 USDT |
311.3302 |
0.0047 USDT |
0.0047 USDT |
0.0060 USDT |
0.0048 USDT |
| 2023-05-14 |
0.2274 USDT |
25,372.4676 |
0.0089 USDT |
0.0035 USDT |
7.1150 USDT |
0.0047 USDT |
| 2023-05-10 |
0.0063 USDT |
1.2000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-05-01 |
0.0083 USDT |
55.3746 |
0.0095 USDT |
0.0067 USDT |
0.0095 USDT |
0.0078 USDT |
| 2023-04-30 |
0.0076 USDT |
20.7082 |
0.0076 USDT |
0.0067 USDT |
0.0076 USDT |
0.0067 USDT |
| 2023-04-28 |
0.0068 USDT |
0.0872 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-25 |
0.0090 USDT |
23.1393 |
0.0078 USDT |
0.0078 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-24 |
0.0079 USDT |
12.9700 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-04-21 |
0.0090 USDT |
13.0000 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-04-16 |
0.0100 USDT |
21.0934 |
0.0112 USDT |
0.0095 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-15 |
0.0137 USDT |
1,957.8932 |
0.0178 USDT |
0.0087 USDT |
0.0350 USDT |
0.0105 USDT |
| 2023-04-13 |
0.0111 USDT |
5.5756 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-06 |
0.0111 USDT |
4.1831 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-05 |
0.0122 USDT |
0.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-04 |
0.0122 USDT |
2.9999 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-04-02 |
0.0122 USDT |
2.4345 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-03-22 |
0.0122 USDT |
0.2822 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-03-18 |
0.0125 USDT |
0.3278 |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-03-11 |
0.0141 USDT |
39.3291 |
0.0144 USDT |
0.0102 USDT |
0.0144 USDT |
0.0102 USDT |
| 2023-03-10 |
0.0144 USDT |
11.2793 |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |