Crypto exchange Poloniex

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Poloniex: BTC_ETC
12...293031323334
Date Price Volume Open Low High Close
2019-07-06 0.0007 BTC 19,765.0933 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-05 0.0007 BTC 18,853.2104 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-04 0.0007 BTC 26,327.1094 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2019-07-03 0.0007 BTC 19,648.9429 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-02 0.0007 BTC 30,776.8785 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2019-07-01 0.0007 BTC 39,440.0175 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-06-30 0.0007 BTC 30,853.2478 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-06-29 0.0007 BTC 16,033.4857 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2019-06-28 0.0007 BTC 31,500.4933 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-06-27 0.0007 BTC 83,707.5601 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2019-06-26 0.0007 BTC 96,677.4522 ETC 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2019-06-25 0.0008 BTC 28,650.5037 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-06-24 0.0008 BTC 26,947.4533 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-06-23 0.0009 BTC 29,809.3804 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-06-22 0.0008 BTC 35,746.9474 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-06-21 0.0009 BTC 23,223.3627 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-20 0.0009 BTC 14,543.8967 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-19 0.0009 BTC 4,516.7911 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-18 0.0009 BTC 7,290.9205 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-17 0.0009 BTC 14,851.5802 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-06-16 0.0010 BTC 18,958.3409 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-06-15 0.0010 BTC 9,730.4728 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-14 0.0010 BTC 15,694.1988 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-13 0.0011 BTC 15,650.0392 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-12 0.0010 BTC 17,845.9161 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-11 0.0010 BTC 19,704.1545 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-10 0.0010 BTC 10,816.5410 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-09 0.0011 BTC 12,632.8662 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-08 0.0011 BTC 26,499.5673 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-07 0.0010 BTC 16,788.5761 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-06 0.0010 BTC 25,502.3481 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-05 0.0010 BTC 12,433.9458 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-04 0.0011 BTC 58,324.2623 ETC 0.0012 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2019-06-03 0.0011 BTC 93,072.5069 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-06-02 0.0011 BTC 44,388.1257 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-01 0.0010 BTC 10,513.7477 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-31 0.0010 BTC 13,609.4099 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-30 0.0010 BTC 74,278.3184 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-05-29 0.0009 BTC 31,279.7490 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-05-28 0.0009 BTC 25,647.1828 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-05-27 0.0009 BTC 24,520.3895 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-26 0.0009 BTC 13,891.4142 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-25 0.0009 BTC 3,540.3539 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-24 0.0009 BTC 8,558.2174 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-23 0.0009 BTC 6,450.3612 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-22 0.0009 BTC 13,158.1842 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-05-21 0.0009 BTC 11,295.1841 ETC 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-05-20 0.0009 BTC 12,416.8346 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-05-19 0.0010 BTC 18,116.4158 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-05-18 0.0010 BTC 16,161.5429 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
12...293031323334