Identifier on Poloniex: BTC_ETC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-14 |
0.0006 BTC |
10,885.1340 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-13 |
0.0006 BTC |
14,174.3054 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-12 |
0.0006 BTC |
5,124.4668 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-11 |
0.0006 BTC |
8,979.1252 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-10 |
0.0006 BTC |
18,857.5462 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-09 |
0.0006 BTC |
42,317.1243 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-08 |
0.0006 BTC |
12,156.9795 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-07 |
0.0006 BTC |
20,112.9234 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-06 |
0.0006 BTC |
10,923.2933 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-05 |
0.0006 BTC |
3,499.8722 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-04 |
0.0006 BTC |
15,725.4832 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-03 |
0.0006 BTC |
11,961.6237 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-02 |
0.0006 BTC |
4,461.0559 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-10-01 |
0.0006 BTC |
12,992.3378 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-30 |
0.0006 BTC |
21,367.1106 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-29 |
0.0006 BTC |
8,389.9485 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-28 |
0.0006 BTC |
10,251.5784 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-27 |
0.0006 BTC |
13,345.4344 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-26 |
0.0006 BTC |
11,492.1695 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-25 |
0.0006 BTC |
29,804.4359 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-24 |
0.0006 BTC |
57,872.9034 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2019-09-23 |
0.0006 BTC |
4,507.9326 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-22 |
0.0006 BTC |
4,843.9129 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-21 |
0.0006 BTC |
5,656.8299 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-20 |
0.0006 BTC |
12,418.7631 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-19 |
0.0006 BTC |
22,973.6709 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-18 |
0.0006 BTC |
15,327.9808 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-17 |
0.0006 BTC |
14,971.3401 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-16 |
0.0006 BTC |
5,989.1009 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-15 |
0.0006 BTC |
6,203.5866 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-14 |
0.0006 BTC |
11,708.6523 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-13 |
0.0006 BTC |
23,498.2047 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-12 |
0.0006 BTC |
6,795.7729 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-11 |
0.0006 BTC |
8,681.5546 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-10 |
0.0006 BTC |
26,380.4264 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-09-09 |
0.0006 BTC |
10,561.7248 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-09-08 |
0.0006 BTC |
10,023.4298 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-07 |
0.0006 BTC |
32,051.6118 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-06 |
0.0006 BTC |
16,440.1972 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-09-05 |
0.0007 BTC |
31,367.1001 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-09-04 |
0.0006 BTC |
14,294.8019 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2019-09-03 |
0.0006 BTC |
15,706.8901 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-09-02 |
0.0007 BTC |
18,198.3736 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-09-01 |
0.0006 BTC |
7,216.0129 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-08-31 |
0.0007 BTC |
8,073.9684 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-30 |
0.0007 BTC |
44,369.3165 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-29 |
0.0006 BTC |
38,209.0416 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2019-08-28 |
0.0007 BTC |
50,853.6333 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-27 |
0.0007 BTC |
20,215.0010 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2019-08-26 |
0.0007 BTC |
39,282.9104 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |