Identifier on Poloniex: USDT_EFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0486 USDT |
43.6834 EFI |
0.0487 USDT |
0.0460 USDT |
0.0488 USDT |
0.0460 USDT |
| 2023-08-14 |
0.0490 USDT |
128.5331 EFI |
0.0491 USDT |
0.0487 USDT |
0.0497 USDT |
0.0487 USDT |
| 2023-08-13 |
0.0480 USDT |
322.4307 EFI |
0.0487 USDT |
0.0474 USDT |
0.0504 USDT |
0.0474 USDT |
| 2023-08-12 |
0.0480 USDT |
344.1753 EFI |
0.0479 USDT |
0.0458 USDT |
0.0503 USDT |
0.0477 USDT |
| 2023-08-11 |
0.0787 USDT |
7,018.2475 EFI |
0.0454 USDT |
0.0452 USDT |
0.1817 USDT |
0.0456 USDT |
| 2023-08-09 |
0.0548 USDT |
94.4287 EFI |
0.0525 USDT |
0.0525 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-08-04 |
0.0487 USDT |
13.2500 EFI |
0.0500 USDT |
0.0450 USDT |
0.0500 USDT |
0.0450 USDT |
| 2023-08-02 |
0.0502 USDT |
12.7371 EFI |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-07-31 |
0.0523 USDT |
34.9454 EFI |
0.0528 USDT |
0.0502 USDT |
0.0528 USDT |
0.0502 USDT |
| 2023-07-28 |
0.0539 USDT |
0.8704 EFI |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-07-24 |
0.0644 USDT |
247.9186 EFI |
0.0650 USDT |
0.0517 USDT |
0.0651 USDT |
0.0518 USDT |
| 2023-07-23 |
0.0544 USDT |
1.0501 EFI |
0.0544 USDT |
0.0544 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-07-21 |
0.0549 USDT |
44.8591 EFI |
0.0553 USDT |
0.0546 USDT |
0.0553 USDT |
0.0546 USDT |
| 2023-07-17 |
0.0797 USDT |
6.0828 EFI |
0.0698 USDT |
0.0698 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-07-16 |
0.0680 USDT |
55.1535 EFI |
0.0648 USDT |
0.0648 USDT |
0.0698 USDT |
0.0698 USDT |
| 2023-07-15 |
0.0594 USDT |
107.6944 EFI |
0.0617 USDT |
0.0528 USDT |
0.0617 USDT |
0.0590 USDT |
| 2023-07-14 |
0.0510 USDT |
51.0186 EFI |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-07-13 |
0.0521 USDT |
0.5202 EFI |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2023-07-10 |
0.0558 USDT |
3.2235 EFI |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-07-08 |
0.0431 USDT |
10.4259 EFI |
0.0421 USDT |
0.0421 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-07-07 |
0.0544 USDT |
13.8582 EFI |
0.0548 USDT |
0.0462 USDT |
0.0548 USDT |
0.0462 USDT |
| 2023-07-06 |
0.0647 USDT |
64.4420 EFI |
0.0646 USDT |
0.0646 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-07-05 |
0.0557 USDT |
132.7237 EFI |
0.0513 USDT |
0.0502 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-07-03 |
0.0618 USDT |
181.2800 EFI |
0.0618 USDT |
0.0617 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-07-01 |
0.0618 USDT |
0.9999 EFI |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-06-28 |
0.0513 USDT |
14.8517 EFI |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-06-26 |
0.0514 USDT |
35.9992 EFI |
0.0515 USDT |
0.0514 USDT |
0.0515 USDT |
0.0514 USDT |
| 2023-06-25 |
0.0662 USDT |
115.5832 EFI |
0.0697 USDT |
0.0477 USDT |
0.0699 USDT |
0.0649 USDT |
| 2023-06-24 |
0.0670 USDT |
35.1936 EFI |
0.0599 USDT |
0.0511 USDT |
0.0697 USDT |
0.0511 USDT |
| 2023-06-22 |
0.0502 USDT |
1.0999 EFI |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-06-21 |
0.0471 USDT |
39.7601 EFI |
0.0417 USDT |
0.0417 USDT |
0.0486 USDT |
0.0480 USDT |
| 2023-06-20 |
0.0554 USDT |
82.9517 EFI |
0.0484 USDT |
0.0484 USDT |
0.0599 USDT |
0.0487 USDT |
| 2023-06-17 |
0.0490 USDT |
50.6252 EFI |
0.0453 USDT |
0.0404 USDT |
0.0755 USDT |
0.0404 USDT |
| 2023-06-16 |
0.0591 USDT |
19.2259 EFI |
0.0499 USDT |
0.0400 USDT |
0.0799 USDT |
0.0400 USDT |
| 2023-06-15 |
0.0499 USDT |
21.8562 EFI |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-06-14 |
0.0420 USDT |
1.5389 EFI |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-06-13 |
0.0448 USDT |
7.8909 EFI |
0.0499 USDT |
0.0360 USDT |
0.0499 USDT |
0.0360 USDT |
| 2023-06-11 |
0.0407 USDT |
91.8611 EFI |
0.0400 USDT |
0.0352 USDT |
0.0599 USDT |
0.0400 USDT |
| 2023-06-10 |
0.0416 USDT |
66.9023 EFI |
0.0438 USDT |
0.0385 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-06-08 |
0.0455 USDT |
9.0829 EFI |
0.0401 USDT |
0.0401 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-06-07 |
0.0472 USDT |
12.0042 EFI |
0.0472 USDT |
0.0472 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-06-06 |
0.0591 USDT |
40.4372 EFI |
0.0597 USDT |
0.0445 USDT |
0.0597 USDT |
0.0445 USDT |
| 2023-06-05 |
0.2611 USDT |
2,089.3183 EFI |
0.0454 USDT |
0.0403 USDT |
0.6500 USDT |
0.0453 USDT |
| 2023-06-04 |
0.0527 USDT |
59.2913 EFI |
0.0528 USDT |
0.0450 USDT |
0.0528 USDT |
0.0450 USDT |
| 2023-06-02 |
0.0471 USDT |
528.4884 EFI |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2023-05-31 |
0.0482 USDT |
288.0830 EFI |
0.0485 USDT |
0.0479 USDT |
0.0485 USDT |
0.0480 USDT |
| 2023-05-30 |
0.0500 USDT |
5.0000 EFI |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-28 |
0.0650 USDT |
53.1810 EFI |
0.0500 USDT |
0.0462 USDT |
0.1447 USDT |
0.0462 USDT |
| 2023-05-27 |
0.0628 USDT |
210.2604 EFI |
0.0545 USDT |
0.0501 USDT |
0.0740 USDT |
0.0599 USDT |
| 2023-05-24 |
0.0494 USDT |
129.3063 EFI |
0.0501 USDT |
0.0489 USDT |
0.0501 USDT |
0.0489 USDT |