Identifier on Poloniex: USDT_EFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0471 USDT |
528.4884 EFI |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2023-05-31 |
0.0482 USDT |
288.0830 EFI |
0.0485 USDT |
0.0479 USDT |
0.0485 USDT |
0.0480 USDT |
| 2023-05-30 |
0.0500 USDT |
5.0000 EFI |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-28 |
0.0650 USDT |
53.1810 EFI |
0.0500 USDT |
0.0462 USDT |
0.1447 USDT |
0.0462 USDT |
| 2023-05-27 |
0.0628 USDT |
210.2604 EFI |
0.0545 USDT |
0.0501 USDT |
0.0740 USDT |
0.0599 USDT |
| 2023-05-24 |
0.0494 USDT |
129.3063 EFI |
0.0501 USDT |
0.0489 USDT |
0.0501 USDT |
0.0489 USDT |
| 2023-05-20 |
0.0502 USDT |
1.9345 EFI |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-05-19 |
0.0501 USDT |
14.2071 EFI |
0.0502 USDT |
0.0501 USDT |
0.0502 USDT |
0.0501 USDT |
| 2023-05-18 |
0.0548 USDT |
32.3594 EFI |
0.0698 USDT |
0.0502 USDT |
0.0698 USDT |
0.0548 USDT |
| 2023-05-17 |
0.0501 USDT |
0.5639 EFI |
0.0502 USDT |
0.0501 USDT |
0.0502 USDT |
0.0501 USDT |
| 2023-05-14 |
0.0501 USDT |
8.9489 EFI |
0.0545 USDT |
0.0501 USDT |
0.0545 USDT |
0.0501 USDT |
| 2023-05-12 |
0.0545 USDT |
19.7799 EFI |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-05-11 |
0.0553 USDT |
106.3521 EFI |
0.0560 USDT |
0.0545 USDT |
0.0600 USDT |
0.0545 USDT |
| 2023-05-10 |
0.0590 USDT |
9.0169 EFI |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-05-08 |
0.0610 USDT |
2.9301 EFI |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-05-06 |
0.0610 USDT |
1.1428 EFI |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-05-05 |
0.0610 USDT |
32.2723 EFI |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-05-03 |
0.0611 USDT |
42.0145 EFI |
0.0613 USDT |
0.0610 USDT |
0.0613 USDT |
0.0610 USDT |
| 2023-05-01 |
0.0651 USDT |
81.4957 EFI |
0.0662 USDT |
0.0610 USDT |
0.0662 USDT |
0.0610 USDT |
| 2023-04-24 |
0.0660 USDT |
10.9082 EFI |
0.0661 USDT |
0.0660 USDT |
0.0661 USDT |
0.0661 USDT |
| 2023-04-23 |
0.0745 USDT |
85.9229 EFI |
0.0777 USDT |
0.0650 USDT |
0.0997 USDT |
0.0660 USDT |
| 2023-04-22 |
0.0700 USDT |
4.8948 EFI |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-21 |
0.0734 USDT |
46.8592 EFI |
0.0700 USDT |
0.0700 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-04-20 |
0.0720 USDT |
19.1002 EFI |
0.0701 USDT |
0.0700 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-04-19 |
0.0717 USDT |
63.1955 EFI |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-04-18 |
0.0745 USDT |
28.7933 EFI |
0.0718 USDT |
0.0718 USDT |
0.0779 USDT |
0.0750 USDT |
| 2023-04-17 |
0.0717 USDT |
736.8265 EFI |
0.0777 USDT |
0.0717 USDT |
0.0777 USDT |
0.0717 USDT |
| 2023-04-16 |
0.0777 USDT |
167.9999 EFI |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
0.0777 USDT |
| 2023-04-14 |
0.0815 USDT |
370.2225 EFI |
0.0848 USDT |
0.0701 USDT |
0.0848 USDT |
0.0701 USDT |
| 2023-04-13 |
0.0700 USDT |
4.8503 EFI |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-12 |
0.0799 USDT |
979.9495 EFI |
0.0799 USDT |
0.0700 USDT |
0.0800 USDT |
0.0700 USDT |
| 2023-04-09 |
0.0751 USDT |
3.5162 EFI |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
| 2023-04-08 |
0.0794 USDT |
193.6299 EFI |
0.0700 USDT |
0.0700 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-04-05 |
0.0700 USDT |
9.0267 EFI |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-04-01 |
0.0700 USDT |
0.8732 EFI |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-03-30 |
0.0800 USDT |
1.0000 EFI |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-03-23 |
0.0846 USDT |
18.2938 EFI |
0.0819 USDT |
0.0819 USDT |
0.0863 USDT |
0.0863 USDT |
| 2023-03-22 |
0.0863 USDT |
253.5831 EFI |
0.0882 USDT |
0.0863 USDT |
0.0882 USDT |
0.0863 USDT |
| 2023-03-20 |
0.0997 USDT |
2.0709 EFI |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
0.0997 USDT |
| 2023-03-19 |
0.0888 USDT |
47.8951 EFI |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-03-18 |
0.0870 USDT |
68.2625 EFI |
0.0806 USDT |
0.0806 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-03-17 |
0.0798 USDT |
18.4403 EFI |
0.0825 USDT |
0.0793 USDT |
0.0825 USDT |
0.0806 USDT |
| 2023-03-13 |
0.0650 USDT |
4.2688 EFI |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-03-11 |
0.0707 USDT |
61.9682 EFI |
0.0719 USDT |
0.0700 USDT |
0.0719 USDT |
0.0700 USDT |
| 2023-03-07 |
0.0841 USDT |
88.7251 EFI |
0.0842 USDT |
0.0841 USDT |
0.0842 USDT |
0.0841 USDT |
| 2023-03-05 |
0.0842 USDT |
1.8599 EFI |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
| 2023-03-04 |
0.0842 USDT |
11.7749 EFI |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
| 2023-03-02 |
0.0949 USDT |
505.5508 EFI |
0.0934 USDT |
0.0841 USDT |
0.0950 USDT |
0.0841 USDT |
| 2023-03-01 |
0.0743 USDT |
4.7015 EFI |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
| 2023-02-28 |
0.0864 USDT |
306.6626 EFI |
0.0902 USDT |
0.0702 USDT |
0.0938 USDT |
0.0938 USDT |