Crypto exchange Poloniex

Market Efinity (EFI) / Tether (USDT)

Identifier on Poloniex: USDT_EFI
Date Price Volume Open Low High Close
2021-11-30 1.9847 USDT 81,606.9571 EFI 2.0481 USDT 1.8141 USDT 2.0481 USDT 1.8440 USDT
2021-11-29 2.0412 USDT 12,313.9307 EFI 2.0310 USDT 1.9717 USDT 2.0907 USDT 2.0420 USDT
2021-11-28 1.9634 USDT 17,180.1200 EFI 2.0013 USDT 1.8460 USDT 2.1150 USDT 2.0491 USDT
2021-11-27 1.9999 USDT 17,390.5449 EFI 2.1000 USDT 1.9200 USDT 2.1034 USDT 1.9764 USDT
2021-11-26 2.0403 USDT 19,971.8418 EFI 2.1771 USDT 1.8060 USDT 2.4500 USDT 2.1500 USDT
2021-11-25 2.1512 USDT 15,510.8594 EFI 2.1858 USDT 1.8459 USDT 2.3000 USDT 2.2707 USDT
2021-11-24 2.0766 USDT 33,674.6683 EFI 1.7868 USDT 1.7257 USDT 2.3990 USDT 2.2147 USDT
2021-11-23 1.6715 USDT 25,609.6461 EFI 1.5031 USDT 1.4521 USDT 1.8500 USDT 1.7649 USDT
2021-11-22 1.5020 USDT 11,296.2575 EFI 1.5578 USDT 1.4392 USDT 1.5778 USDT 1.4990 USDT
2021-11-21 1.6169 USDT 12,692.7075 EFI 1.6255 USDT 1.5757 USDT 1.6533 USDT 1.6000 USDT
2021-11-20 1.6308 USDT 20,730.0495 EFI 1.5530 USDT 1.5530 USDT 1.7499 USDT 1.6800 USDT
2021-11-19 1.5277 USDT 201,263.6344 EFI 1.3383 USDT 1.3000 USDT 1.6205 USDT 1.5480 USDT
2021-11-18 1.3965 USDT 13,400.5916 EFI 1.4360 USDT 1.2580 USDT 1.5959 USDT 1.3056 USDT
2021-11-17 1.2291 USDT 7,274.4972 EFI 1.2504 USDT 1.1889 USDT 1.5029 USDT 1.5029 USDT
2021-11-16 1.3088 USDT 24,519.5508 EFI 1.4177 USDT 1.2425 USDT 1.4200 USDT 1.2504 USDT
2021-11-15 1.5065 USDT 15,765.8561 EFI 1.6010 USDT 1.3369 USDT 1.6300 USDT 1.3982 USDT
2021-11-14 1.6072 USDT 19,125.6059 EFI 1.6312 USDT 1.5450 USDT 1.6693 USDT 1.5839 USDT
2021-11-13 1.6056 USDT 6,805.0017 EFI 1.5923 USDT 1.5340 USDT 1.6365 USDT 1.6242 USDT
2021-11-12 1.5965 USDT 4,138.9597 EFI 1.5720 USDT 1.5100 USDT 1.7499 USDT 1.5924 USDT
2021-11-11 1.6127 USDT 12,186.5611 EFI 1.5841 USDT 1.5198 USDT 1.8012 USDT 1.5850 USDT
2021-11-10 1.6716 USDT 26,763.9673 EFI 1.8100 USDT 1.5000 USDT 1.8500 USDT 1.5100 USDT
2021-11-09 1.9096 USDT 21,279.4981 EFI 1.8500 USDT 1.7530 USDT 2.0221 USDT 1.8100 USDT
2021-11-08 1.8920 USDT 27,836.3231 EFI 1.7618 USDT 1.6280 USDT 2.1000 USDT 1.9364 USDT
2021-11-07 1.7414 USDT 43,059.9861 EFI 1.6446 USDT 1.5100 USDT 1.8710 USDT 1.8500 USDT
2021-11-06 1.5417 USDT 5,221.9375 EFI 1.4800 USDT 1.4400 USDT 1.6200 USDT 1.5800 USDT
2021-11-05 1.4815 USDT 6,293.4682 EFI 1.4310 USDT 1.3790 USDT 1.6795 USDT 1.5000 USDT
2021-11-04 1.5521 USDT 52,886.9822 EFI 1.4700 USDT 1.1796 USDT 1.9400 USDT 1.5487 USDT
2021-11-03 1.1079 USDT 1,590.0509 EFI 1.0825 USDT 1.0000 USDT 1.1500 USDT 1.0760 USDT
2021-11-02 0.9951 USDT 165,419.6616 EFI 0.9372 USDT 0.9200 USDT 1.1500 USDT 1.1500 USDT
2021-11-01 0.9331 USDT 112,464.3683 EFI 0.9620 USDT 0.9000 USDT 0.9675 USDT 0.9510 USDT
2021-10-31 0.9375 USDT 175,457.2964 EFI 0.9082 USDT 0.9000 USDT 1.1000 USDT 0.9629 USDT
2021-10-30 0.8848 USDT 38,155.9337 EFI 0.8974 USDT 0.8100 USDT 0.9351 USDT 0.9028 USDT
2021-10-29 0.8857 USDT 70,217.1100 EFI 0.8131 USDT 0.8103 USDT 0.9112 USDT 0.8974 USDT
2021-10-28 0.8207 USDT 17,014.4816 EFI 0.8460 USDT 0.8100 USDT 0.8960 USDT 0.8150 USDT
2021-10-27 0.8777 USDT 536,098.9802 EFI 0.8810 USDT 0.8239 USDT 0.9087 USDT 0.8760 USDT
2021-10-26 0.8982 USDT 131,306.5188 EFI 0.8879 USDT 0.8750 USDT 0.9180 USDT 0.9019 USDT
2021-10-25 0.8927 USDT 190,805.7935 EFI 1.0000 USDT 0.8400 USDT 1.0000 USDT 0.8999 USDT