Identifier on Poloniex: USDC_DOGE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-20 |
0.0044 USDC |
5,582,880.9014 DOGE |
0.0039 USDC |
0.0038 USDC |
0.0047 USDC |
0.0046 USDC |
2020-12-19 |
0.0039 USDC |
721,630.8057 DOGE |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
2020-12-18 |
0.0038 USDC |
2,609,271.0135 DOGE |
0.0037 USDC |
0.0036 USDC |
0.0040 USDC |
0.0038 USDC |
2020-12-17 |
0.0036 USDC |
5,542,347.1789 DOGE |
0.0034 USDC |
0.0034 USDC |
0.0041 USDC |
0.0038 USDC |
2020-12-16 |
0.0033 USDC |
604,085.8304 DOGE |
0.0032 USDC |
0.0032 USDC |
0.0034 USDC |
0.0034 USDC |
2020-12-15 |
0.0032 USDC |
18,447.4850 DOGE |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
2020-12-14 |
0.0032 USDC |
195,726.9517 DOGE |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
2020-12-13 |
0.0032 USDC |
114,951.0295 DOGE |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
2020-12-12 |
0.0031 USDC |
160,632.2988 DOGE |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
2020-12-11 |
0.0030 USDC |
210,105.9091 DOGE |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
2020-12-10 |
0.0032 USDC |
185,648.2068 DOGE |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
2020-12-09 |
0.0032 USDC |
1,498,695.5335 DOGE |
0.0031 USDC |
0.0030 USDC |
0.0032 USDC |
0.0032 USDC |
2020-12-08 |
0.0032 USDC |
61,932.9892 DOGE |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
2020-12-07 |
0.0034 USDC |
14,316.0084 DOGE |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
2020-12-06 |
0.0034 USDC |
16,420.6387 DOGE |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
2020-12-05 |
0.0034 USDC |
43,104.0833 DOGE |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
2020-12-04 |
0.0034 USDC |
105,540.6016 DOGE |
0.0034 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
2020-12-03 |
0.0034 USDC |
32,793.3040 DOGE |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
0.0034 USDC |
2020-12-02 |
0.0034 USDC |
96,316.6379 DOGE |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
2020-12-01 |
0.0034 USDC |
852,664.3813 DOGE |
0.0035 USDC |
0.0033 USDC |
0.0036 USDC |
0.0033 USDC |
2020-11-30 |
0.0036 USDC |
1,670,412.3411 DOGE |
0.0034 USDC |
0.0034 USDC |
0.0037 USDC |
0.0036 USDC |
2020-11-29 |
0.0034 USDC |
35,724.2684 DOGE |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
0.0034 USDC |
2020-11-28 |
0.0034 USDC |
1,194,735.9166 DOGE |
0.0033 USDC |
0.0031 USDC |
0.0036 USDC |
0.0034 USDC |
2020-11-27 |
0.0033 USDC |
442,460.2860 DOGE |
0.0033 USDC |
0.0031 USDC |
0.0034 USDC |
0.0033 USDC |
2020-11-26 |
0.0033 USDC |
3,662,663.8020 DOGE |
0.0038 USDC |
0.0030 USDC |
0.0038 USDC |
0.0032 USDC |
2020-11-25 |
0.0040 USDC |
3,751,670.9382 DOGE |
0.0041 USDC |
0.0036 USDC |
0.0041 USDC |
0.0037 USDC |
2020-11-24 |
0.0038 USDC |
3,614,041.2441 DOGE |
0.0037 USDC |
0.0035 USDC |
0.0043 USDC |
0.0043 USDC |
2020-11-23 |
0.0034 USDC |
2,329,935.1304 DOGE |
0.0033 USDC |
0.0032 USDC |
0.0037 USDC |
0.0037 USDC |
2020-11-22 |
0.0034 USDC |
2,121,464.0812 DOGE |
0.0036 USDC |
0.0032 USDC |
0.0037 USDC |
0.0033 USDC |
2020-11-21 |
0.0033 USDC |
3,612,423.1730 DOGE |
0.0030 USDC |
0.0029 USDC |
0.0036 USDC |
0.0035 USDC |
2020-11-20 |
0.0030 USDC |
626,223.0319 DOGE |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
2020-11-19 |
0.0029 USDC |
49,634.7516 DOGE |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
2020-11-18 |
0.0029 USDC |
353,544.8827 DOGE |
0.0029 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
2020-11-17 |
0.0029 USDC |
143,175.1784 DOGE |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
2020-11-16 |
0.0030 USDC |
2,854,382.4578 DOGE |
0.0028 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
2020-11-15 |
0.0027 USDC |
23,248.9161 DOGE |
0.0028 USDC |
0.0027 USDC |
0.0028 USDC |
0.0028 USDC |
2020-11-14 |
0.0027 USDC |
16,282.6523 DOGE |
0.0028 USDC |
0.0027 USDC |
0.0028 USDC |
0.0027 USDC |
2020-11-13 |
0.0028 USDC |
2,200,986.1757 DOGE |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
2020-11-12 |
0.0028 USDC |
494,520.4093 DOGE |
0.0028 USDC |
0.0027 USDC |
0.0028 USDC |
0.0028 USDC |
2020-11-11 |
0.0028 USDC |
310,360.4064 DOGE |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
2020-11-10 |
0.0028 USDC |
159,669.8341 DOGE |
0.0027 USDC |
0.0027 USDC |
0.0029 USDC |
0.0028 USDC |
2020-11-09 |
0.0027 USDC |
187,643.6327 DOGE |
0.0027 USDC |
0.0027 USDC |
0.0028 USDC |
0.0027 USDC |
2020-11-08 |
0.0027 USDC |
225,842.7866 DOGE |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
2020-11-07 |
0.0028 USDC |
730,588.1342 DOGE |
0.0028 USDC |
0.0026 USDC |
0.0028 USDC |
0.0027 USDC |
2020-11-06 |
0.0027 USDC |
726,236.9101 DOGE |
0.0026 USDC |
0.0026 USDC |
0.0028 USDC |
0.0028 USDC |
2020-11-05 |
0.0026 USDC |
466,718.4788 DOGE |
0.0026 USDC |
0.0025 USDC |
0.0027 USDC |
0.0027 USDC |
2020-11-04 |
0.0026 USDC |
351,498.6672 DOGE |
0.0025 USDC |
0.0025 USDC |
0.0027 USDC |
0.0026 USDC |
2020-11-03 |
0.0025 USDC |
222,973.0864 DOGE |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
2020-11-02 |
0.0025 USDC |
16,718.2505 DOGE |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
2020-11-01 |
0.0026 USDC |
2,835.0982 DOGE |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |