Identifier on Poloniex: USDC_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0763 USDC |
7,614,868.9176 DOGE |
0.0776 USDC |
0.0629 USDC |
0.0853 USDC |
0.0782 USDC |
| 2021-02-07 |
0.0671 USDC |
14,201,342.9408 DOGE |
0.0576 USDC |
0.0539 USDC |
0.0886 USDC |
0.0792 USDC |
| 2021-02-06 |
0.0530 USDC |
4,636,079.5203 DOGE |
0.0467 USDC |
0.0447 USDC |
0.0590 USDC |
0.0575 USDC |
| 2021-02-05 |
0.0478 USDC |
4,436,486.0573 DOGE |
0.0525 USDC |
0.0432 USDC |
0.0539 USDC |
0.0469 USDC |
| 2021-02-04 |
0.0497 USDC |
11,486,013.4641 DOGE |
0.0367 USDC |
0.0363 USDC |
0.0589 USDC |
0.0533 USDC |
| 2021-02-03 |
0.0336 USDC |
7,088,966.1123 DOGE |
0.0325 USDC |
0.0311 USDC |
0.0396 USDC |
0.0373 USDC |
| 2021-02-02 |
0.0309 USDC |
2,495,581.3505 DOGE |
0.0332 USDC |
0.0290 USDC |
0.0352 USDC |
0.0314 USDC |
| 2021-02-01 |
0.0350 USDC |
11,392,798.2247 DOGE |
0.0340 USDC |
0.0312 USDC |
0.0375 USDC |
0.0341 USDC |
| 2021-01-31 |
0.0311 USDC |
12,956,138.8174 DOGE |
0.0250 USDC |
0.0248 USDC |
0.0395 USDC |
0.0340 USDC |
| 2021-01-30 |
0.0282 USDC |
25,898,646.8308 DOGE |
0.0412 USDC |
0.0210 USDC |
0.0441 USDC |
0.0264 USDC |
| 2021-01-29 |
0.0484 USDC |
57,167,953.5356 DOGE |
0.0366 USDC |
0.0210 USDC |
0.0650 USDC |
0.0430 USDC |
| 2021-01-28 |
0.0197 USDC |
37,013,225.8306 DOGE |
0.0073 USDC |
0.0073 USDC |
0.0361 USDC |
0.0309 USDC |
| 2021-01-27 |
0.0076 USDC |
417,458.8834 DOGE |
0.0082 USDC |
0.0073 USDC |
0.0083 USDC |
0.0077 USDC |
| 2021-01-26 |
0.0083 USDC |
123,069.4029 DOGE |
0.0083 USDC |
0.0080 USDC |
0.0084 USDC |
0.0083 USDC |
| 2021-01-25 |
0.0086 USDC |
150,993.2670 DOGE |
0.0088 USDC |
0.0082 USDC |
0.0088 USDC |
0.0085 USDC |
| 2021-01-24 |
0.0087 USDC |
242,805.0143 DOGE |
0.0087 USDC |
0.0086 USDC |
0.0088 USDC |
0.0086 USDC |
| 2021-01-23 |
0.0086 USDC |
259,222.3834 DOGE |
0.0086 USDC |
0.0085 USDC |
0.0087 USDC |
0.0085 USDC |
| 2021-01-22 |
0.0080 USDC |
246,011.3666 DOGE |
0.0080 USDC |
0.0076 USDC |
0.0087 USDC |
0.0087 USDC |
| 2021-01-21 |
0.0085 USDC |
1,638,832.5957 DOGE |
0.0091 USDC |
0.0080 USDC |
0.0091 USDC |
0.0082 USDC |
| 2021-01-20 |
0.0087 USDC |
319,264.1205 DOGE |
0.0093 USDC |
0.0085 USDC |
0.0093 USDC |
0.0091 USDC |
| 2021-01-19 |
0.0094 USDC |
566,816.8275 DOGE |
0.0092 USDC |
0.0090 USDC |
0.0096 USDC |
0.0093 USDC |
| 2021-01-18 |
0.0092 USDC |
295,120.0393 DOGE |
0.0090 USDC |
0.0090 USDC |
0.0093 USDC |
0.0092 USDC |
| 2021-01-17 |
0.0091 USDC |
402,357.8825 DOGE |
0.0091 USDC |
0.0088 USDC |
0.0093 USDC |
0.0093 USDC |
| 2021-01-16 |
0.0092 USDC |
158,076.7307 DOGE |
0.0094 USDC |
0.0091 USDC |
0.0095 USDC |
0.0092 USDC |
| 2021-01-15 |
0.0092 USDC |
632,765.4612 DOGE |
0.0094 USDC |
0.0084 USDC |
0.0098 USDC |
0.0093 USDC |
| 2021-01-14 |
0.0091 USDC |
1,247,718.7085 DOGE |
0.0087 USDC |
0.0084 USDC |
0.0100 USDC |
0.0095 USDC |
| 2021-01-13 |
0.0082 USDC |
146,999.9756 DOGE |
0.0079 USDC |
0.0079 USDC |
0.0087 USDC |
0.0087 USDC |
| 2021-01-12 |
0.0084 USDC |
1,771,531.2971 DOGE |
0.0088 USDC |
0.0079 USDC |
0.0091 USDC |
0.0081 USDC |
| 2021-01-11 |
0.0080 USDC |
5,898,518.6234 DOGE |
0.0097 USDC |
0.0068 USDC |
0.0097 USDC |
0.0088 USDC |
| 2021-01-10 |
0.0102 USDC |
2,299,369.6823 DOGE |
0.0103 USDC |
0.0091 USDC |
0.0109 USDC |
0.0099 USDC |
| 2021-01-09 |
0.0102 USDC |
1,612,919.0340 DOGE |
0.0098 USDC |
0.0098 USDC |
0.0106 USDC |
0.0102 USDC |
| 2021-01-08 |
0.0096 USDC |
1,410,723.4145 DOGE |
0.0098 USDC |
0.0090 USDC |
0.0102 USDC |
0.0098 USDC |
| 2021-01-07 |
0.0101 USDC |
4,247,091.5275 DOGE |
0.0105 USDC |
0.0090 USDC |
0.0106 USDC |
0.0096 USDC |
| 2021-01-06 |
0.0102 USDC |
1,491,754.9910 DOGE |
0.0100 USDC |
0.0096 USDC |
0.0109 USDC |
0.0104 USDC |
| 2021-01-05 |
0.0097 USDC |
1,880,296.0005 DOGE |
0.0098 USDC |
0.0090 USDC |
0.0102 USDC |
0.0097 USDC |
| 2021-01-04 |
0.0094 USDC |
7,659,353.1395 DOGE |
0.0100 USDC |
0.0072 USDC |
0.0114 USDC |
0.0097 USDC |
| 2021-01-03 |
0.0115 USDC |
12,168,655.6753 DOGE |
0.0103 USDC |
0.0094 USDC |
0.0136 USDC |
0.0098 USDC |
| 2021-01-02 |
0.0087 USDC |
32,504,031.2942 DOGE |
0.0057 USDC |
0.0056 USDC |
0.0140 USDC |
0.0106 USDC |
| 2021-01-01 |
0.0052 USDC |
4,245,056.0344 DOGE |
0.0048 USDC |
0.0048 USDC |
0.0056 USDC |
0.0056 USDC |
| 2020-12-31 |
0.0046 USDC |
351,989.9028 DOGE |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2020-12-30 |
0.0046 USDC |
233,102.8625 DOGE |
0.0044 USDC |
0.0044 USDC |
0.0047 USDC |
0.0046 USDC |
| 2020-12-29 |
0.0044 USDC |
455,997.6380 DOGE |
0.0046 USDC |
0.0043 USDC |
0.0046 USDC |
0.0044 USDC |
| 2020-12-28 |
0.0046 USDC |
671,413.6980 DOGE |
0.0045 USDC |
0.0045 USDC |
0.0047 USDC |
0.0046 USDC |
| 2020-12-27 |
0.0045 USDC |
2,090,782.9547 DOGE |
0.0045 USDC |
0.0044 USDC |
0.0048 USDC |
0.0046 USDC |
| 2020-12-26 |
0.0045 USDC |
1,077,826.5400 DOGE |
0.0045 USDC |
0.0044 USDC |
0.0046 USDC |
0.0045 USDC |
| 2020-12-25 |
0.0045 USDC |
3,015,969.6400 DOGE |
0.0045 USDC |
0.0044 USDC |
0.0046 USDC |
0.0046 USDC |
| 2020-12-24 |
0.0045 USDC |
20,244,079.6244 DOGE |
0.0037 USDC |
0.0037 USDC |
0.0045 USDC |
0.0045 USDC |
| 2020-12-23 |
0.0044 USDC |
5,378,466.4535 DOGE |
0.0045 USDC |
0.0036 USDC |
0.0047 USDC |
0.0038 USDC |
| 2020-12-22 |
0.0045 USDC |
2,420,218.6721 DOGE |
0.0048 USDC |
0.0044 USDC |
0.0048 USDC |
0.0045 USDC |
| 2020-12-21 |
0.0048 USDC |
10,070,180.6316 DOGE |
0.0047 USDC |
0.0043 USDC |
0.0054 USDC |
0.0048 USDC |