Identifier on Poloniex: USDC_DOGE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-08 |
0.0027 USDC |
49,841.3367 DOGE |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
2020-09-07 |
0.0027 USDC |
735,393.5042 DOGE |
0.0027 USDC |
0.0027 USDC |
0.0028 USDC |
0.0028 USDC |
2020-09-06 |
0.0028 USDC |
344,292.1014 DOGE |
0.0028 USDC |
0.0028 USDC |
0.0029 USDC |
0.0028 USDC |
2020-09-05 |
0.0028 USDC |
289,999.7938 DOGE |
0.0029 USDC |
0.0027 USDC |
0.0029 USDC |
0.0027 USDC |
2020-09-04 |
0.0028 USDC |
105,310.8115 DOGE |
0.0029 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
2020-09-03 |
0.0029 USDC |
337,019.1458 DOGE |
0.0030 USDC |
0.0028 USDC |
0.0031 USDC |
0.0028 USDC |
2020-09-02 |
0.0031 USDC |
683,509.8573 DOGE |
0.0032 USDC |
0.0030 USDC |
0.0033 USDC |
0.0030 USDC |
2020-09-01 |
0.0032 USDC |
32,204.3770 DOGE |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
2020-08-31 |
0.0033 USDC |
136,973.0956 DOGE |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
2020-08-30 |
0.0033 USDC |
371,903.6231 DOGE |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
2020-08-29 |
0.0032 USDC |
36,213.2310 DOGE |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
2020-08-28 |
0.0032 USDC |
306,884.6695 DOGE |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
2020-08-27 |
0.0032 USDC |
510,905.9430 DOGE |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
2020-08-26 |
0.0033 USDC |
164,127.7274 DOGE |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
2020-08-25 |
0.0033 USDC |
687,728.2958 DOGE |
0.0034 USDC |
0.0032 USDC |
0.0034 USDC |
0.0033 USDC |
2020-08-24 |
0.0034 USDC |
118,808.3904 DOGE |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0034 USDC |
2020-08-23 |
0.0034 USDC |
21,813.0035 DOGE |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
2020-08-22 |
0.0034 USDC |
424,827.2430 DOGE |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0034 USDC |
2020-08-21 |
0.0035 USDC |
116,270.8294 DOGE |
0.0034 USDC |
0.0034 USDC |
0.0036 USDC |
0.0034 USDC |
2020-08-20 |
0.0035 USDC |
18,318.3395 DOGE |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
0.0034 USDC |
2020-08-19 |
0.0034 USDC |
278,923.3099 DOGE |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0034 USDC |
2020-08-18 |
0.0036 USDC |
124,732.3478 DOGE |
0.0037 USDC |
0.0035 USDC |
0.0037 USDC |
0.0035 USDC |
2020-08-17 |
0.0036 USDC |
1,167,291.1140 DOGE |
0.0035 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
2020-08-16 |
0.0035 USDC |
723,169.5125 DOGE |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
2020-08-15 |
0.0036 USDC |
313,774.5526 DOGE |
0.0036 USDC |
0.0035 USDC |
0.0036 USDC |
0.0035 USDC |
2020-08-14 |
0.0035 USDC |
115,322.8276 DOGE |
0.0035 USDC |
0.0033 USDC |
0.0036 USDC |
0.0035 USDC |
2020-08-13 |
0.0034 USDC |
161,957.6423 DOGE |
0.0035 USDC |
0.0033 USDC |
0.0035 USDC |
0.0035 USDC |
2020-08-12 |
0.0035 USDC |
15,338.4373 DOGE |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
2020-08-11 |
0.0035 USDC |
83,698.4594 DOGE |
0.0035 USDC |
0.0033 USDC |
0.0036 USDC |
0.0034 USDC |
2020-08-10 |
0.0035 USDC |
898,027.6417 DOGE |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
2020-08-09 |
0.0035 USDC |
24,273.1734 DOGE |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
2020-08-08 |
0.0034 USDC |
960,666.3402 DOGE |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
2020-08-07 |
0.0035 USDC |
425,063.1138 DOGE |
0.0037 USDC |
0.0034 USDC |
0.0037 USDC |
0.0034 USDC |
2020-08-06 |
0.0036 USDC |
47,226.1431 DOGE |
0.0035 USDC |
0.0034 USDC |
0.0037 USDC |
0.0036 USDC |
2020-08-05 |
0.0035 USDC |
397,149.6387 DOGE |
0.0036 USDC |
0.0035 USDC |
0.0036 USDC |
0.0035 USDC |
2020-08-04 |
0.0035 USDC |
89,489.0734 DOGE |
0.0034 USDC |
0.0034 USDC |
0.0036 USDC |
0.0036 USDC |
2020-08-03 |
0.0034 USDC |
220,074.9439 DOGE |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
0.0034 USDC |
2020-08-02 |
0.0034 USDC |
1,315,264.8756 DOGE |
0.0037 USDC |
0.0032 USDC |
0.0038 USDC |
0.0034 USDC |
2020-08-01 |
0.0037 USDC |
2,783,081.6870 DOGE |
0.0032 USDC |
0.0032 USDC |
0.0038 USDC |
0.0037 USDC |
2020-07-31 |
0.0032 USDC |
317,224.4561 DOGE |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
2020-07-30 |
0.0032 USDC |
336,321.6695 DOGE |
0.0031 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
2020-07-29 |
0.0032 USDC |
224,177.0109 DOGE |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
2020-07-28 |
0.0032 USDC |
1,352,309.9008 DOGE |
0.0032 USDC |
0.0031 USDC |
0.0032 USDC |
0.0032 USDC |
2020-07-27 |
0.0032 USDC |
1,264,716.3379 DOGE |
0.0032 USDC |
0.0031 USDC |
0.0033 USDC |
0.0031 USDC |
2020-07-26 |
0.0033 USDC |
45,358.1419 DOGE |
0.0032 USDC |
0.0031 USDC |
0.0033 USDC |
0.0033 USDC |
2020-07-25 |
0.0033 USDC |
89,690.8919 DOGE |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
2020-07-24 |
0.0033 USDC |
43,295.6795 DOGE |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
2020-07-23 |
0.0033 USDC |
122,101.6329 DOGE |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
2020-07-22 |
0.0034 USDC |
38,112.5722 DOGE |
0.0032 USDC |
0.0032 USDC |
0.0035 USDC |
0.0034 USDC |
2020-07-21 |
0.0033 USDC |
158,058.6425 DOGE |
0.0033 USDC |
0.0032 USDC |
0.0034 USDC |
0.0033 USDC |