Identifier on Poloniex: USDC_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.3553 USDC |
2,583,217.9073 DOGE |
0.4767 USDC |
0.2270 USDC |
0.4767 USDC |
0.3500 USDC |
| 2021-05-18 |
0.4863 USDC |
196,594.5898 DOGE |
0.4833 USDC |
0.4700 USDC |
0.5141 USDC |
0.4798 USDC |
| 2021-05-17 |
0.4877 USDC |
333,922.8114 DOGE |
0.5116 USDC |
0.4588 USDC |
0.5133 USDC |
0.4833 USDC |
| 2021-05-16 |
0.5066 USDC |
382,287.4670 DOGE |
0.5109 USDC |
0.4500 USDC |
0.5447 USDC |
0.5056 USDC |
| 2021-05-15 |
0.5134 USDC |
299,131.4364 DOGE |
0.5556 USDC |
0.4921 USDC |
0.5611 USDC |
0.5236 USDC |
| 2021-05-14 |
0.5380 USDC |
599,723.6330 DOGE |
0.4889 USDC |
0.4667 USDC |
0.5908 USDC |
0.5650 USDC |
| 2021-05-13 |
0.4201 USDC |
1,207,248.1449 DOGE |
0.4000 USDC |
0.3556 USDC |
0.5191 USDC |
0.4799 USDC |
| 2021-05-12 |
0.4691 USDC |
415,241.7566 DOGE |
0.4922 USDC |
0.4300 USDC |
0.5200 USDC |
0.4556 USDC |
| 2021-05-11 |
0.4973 USDC |
445,711.7548 DOGE |
0.4444 USDC |
0.4435 USDC |
0.5444 USDC |
0.5044 USDC |
| 2021-05-10 |
0.5072 USDC |
949,350.8184 DOGE |
0.5708 USDC |
0.4278 USDC |
0.5709 USDC |
0.4668 USDC |
| 2021-05-09 |
0.5434 USDC |
3,036,814.5745 DOGE |
0.6312 USDC |
0.4280 USDC |
0.6914 USDC |
0.5756 USDC |
| 2021-05-08 |
0.6626 USDC |
1,578,577.8247 DOGE |
0.6893 USDC |
0.6000 USDC |
0.7374 USDC |
0.6512 USDC |
| 2021-05-07 |
0.6293 USDC |
1,438,611.1982 DOGE |
0.5778 USDC |
0.5148 USDC |
0.7300 USDC |
0.6780 USDC |
| 2021-05-06 |
0.5893 USDC |
894,329.1050 DOGE |
0.6600 USDC |
0.5436 USDC |
0.6600 USDC |
0.5890 USDC |
| 2021-05-05 |
0.6155 USDC |
1,816,858.6881 DOGE |
0.5455 USDC |
0.5236 USDC |
0.6893 USDC |
0.5977 USDC |
| 2021-05-04 |
0.5310 USDC |
3,598,142.9394 DOGE |
0.4455 USDC |
0.4000 USDC |
0.6053 USDC |
0.5446 USDC |
| 2021-05-03 |
0.4134 USDC |
628,655.4632 DOGE |
0.3750 USDC |
0.3750 USDC |
0.4463 USDC |
0.4376 USDC |
| 2021-05-02 |
0.3849 USDC |
497,217.7681 DOGE |
0.3931 USDC |
0.3643 USDC |
0.4000 USDC |
0.3841 USDC |
| 2021-05-01 |
0.3518 USDC |
411,923.8337 DOGE |
0.3385 USDC |
0.3328 USDC |
0.3916 USDC |
0.3867 USDC |
| 2021-04-30 |
0.3192 USDC |
192,467.9228 DOGE |
0.3033 USDC |
0.3033 USDC |
0.3267 USDC |
0.3267 USDC |
| 2021-04-29 |
0.3111 USDC |
184,908.1452 DOGE |
0.3216 USDC |
0.2952 USDC |
0.3249 USDC |
0.3040 USDC |
| 2021-04-28 |
0.3085 USDC |
662,531.5963 DOGE |
0.2725 USDC |
0.2571 USDC |
0.3429 USDC |
0.3051 USDC |
| 2021-04-27 |
0.2720 USDC |
83,766.7219 DOGE |
0.2651 USDC |
0.2651 USDC |
0.2790 USDC |
0.2720 USDC |
| 2021-04-26 |
0.2668 USDC |
238,752.3237 DOGE |
0.2497 USDC |
0.2497 USDC |
0.2812 USDC |
0.2704 USDC |
| 2021-04-25 |
0.2764 USDC |
241,207.3961 DOGE |
0.2677 USDC |
0.2482 USDC |
0.2889 USDC |
0.2540 USDC |
| 2021-04-24 |
0.2678 USDC |
562,754.7175 DOGE |
0.2501 USDC |
0.2307 USDC |
0.2915 USDC |
0.2786 USDC |
| 2021-04-23 |
0.2224 USDC |
2,141,786.3147 DOGE |
0.2600 USDC |
0.1643 USDC |
0.2679 USDC |
0.2420 USDC |
| 2021-04-22 |
0.2816 USDC |
938,984.1351 DOGE |
0.3062 USDC |
0.2573 USDC |
0.3086 USDC |
0.2699 USDC |
| 2021-04-21 |
0.3160 USDC |
861,763.4523 DOGE |
0.3207 USDC |
0.2799 USDC |
0.3469 USDC |
0.3100 USDC |
| 2021-04-20 |
0.3627 USDC |
3,016,418.6437 DOGE |
0.4107 USDC |
0.2702 USDC |
0.4234 USDC |
0.3401 USDC |
| 2021-04-19 |
0.3769 USDC |
2,369,948.9511 DOGE |
0.3201 USDC |
0.3100 USDC |
0.4357 USDC |
0.3994 USDC |
| 2021-04-18 |
0.3047 USDC |
2,493,084.9392 DOGE |
0.2800 USDC |
0.2400 USDC |
0.3508 USDC |
0.3428 USDC |
| 2021-04-17 |
0.2906 USDC |
5,083,746.2483 DOGE |
0.3615 USDC |
0.2303 USDC |
0.3794 USDC |
0.3048 USDC |
| 2021-04-16 |
0.3127 USDC |
11,484,796.1090 DOGE |
0.1817 USDC |
0.1804 USDC |
0.4482 USDC |
0.3769 USDC |
| 2021-04-15 |
0.1520 USDC |
2,785,575.9659 DOGE |
0.1205 USDC |
0.1205 USDC |
0.1910 USDC |
0.1770 USDC |
| 2021-04-14 |
0.1244 USDC |
8,334,890.5856 DOGE |
0.0955 USDC |
0.0921 USDC |
0.1445 USDC |
0.1268 USDC |
| 2021-04-13 |
0.0844 USDC |
1,498,578.5592 DOGE |
0.0711 USDC |
0.0711 USDC |
0.0950 USDC |
0.0902 USDC |
| 2021-04-12 |
0.0718 USDC |
685,101.4259 DOGE |
0.0735 USDC |
0.0660 USDC |
0.0740 USDC |
0.0717 USDC |
| 2021-04-11 |
0.0712 USDC |
2,492,696.1883 DOGE |
0.0634 USDC |
0.0634 USDC |
0.0799 USDC |
0.0756 USDC |
| 2021-04-10 |
0.0635 USDC |
264,254.6595 DOGE |
0.0615 USDC |
0.0615 USDC |
0.0652 USDC |
0.0639 USDC |
| 2021-04-09 |
0.0618 USDC |
93,178.2067 DOGE |
0.0617 USDC |
0.0607 USDC |
0.0640 USDC |
0.0611 USDC |
| 2021-04-08 |
0.0606 USDC |
328,347.4398 DOGE |
0.0599 USDC |
0.0599 USDC |
0.0619 USDC |
0.0614 USDC |
| 2021-04-07 |
0.0614 USDC |
1,239,643.7808 DOGE |
0.0650 USDC |
0.0579 USDC |
0.0667 USDC |
0.0598 USDC |
| 2021-04-06 |
0.0604 USDC |
1,016,912.4599 DOGE |
0.0592 USDC |
0.0581 USDC |
0.0653 USDC |
0.0612 USDC |
| 2021-04-05 |
0.0581 USDC |
358,143.4894 DOGE |
0.0580 USDC |
0.0563 USDC |
0.0591 USDC |
0.0586 USDC |
| 2021-04-04 |
0.0567 USDC |
330,822.9463 DOGE |
0.0552 USDC |
0.0552 USDC |
0.0579 USDC |
0.0572 USDC |
| 2021-04-03 |
0.0574 USDC |
176,175.1095 DOGE |
0.0574 USDC |
0.0560 USDC |
0.0594 USDC |
0.0560 USDC |
| 2021-04-02 |
0.0594 USDC |
156,060.1703 DOGE |
0.0622 USDC |
0.0578 USDC |
0.0622 USDC |
0.0579 USDC |
| 2021-04-01 |
0.0618 USDC |
1,231,731.0436 DOGE |
0.0539 USDC |
0.0535 USDC |
0.0699 USDC |
0.0602 USDC |
| 2021-03-31 |
0.0533 USDC |
412,591.9121 DOGE |
0.0543 USDC |
0.0519 USDC |
0.0544 USDC |
0.0535 USDC |