Identifier on Poloniex: USDT_DEGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
1.5390 USDT |
46.1930 DEGO |
1.5390 USDT |
1.5390 USDT |
1.5400 USDT |
1.5400 USDT |
| 2023-07-31 |
1.4300 USDT |
9.1580 DEGO |
1.4950 USDT |
1.4300 USDT |
1.4950 USDT |
1.4300 USDT |
| 2023-07-30 |
1.5540 USDT |
55.7350 DEGO |
1.5540 USDT |
1.5540 USDT |
1.5540 USDT |
1.5540 USDT |
| 2023-07-29 |
1.5580 USDT |
204.0910 DEGO |
1.3010 USDT |
1.3010 USDT |
1.6650 USDT |
1.6120 USDT |
| 2023-07-25 |
1.3000 USDT |
0.3190 DEGO |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2023-07-24 |
1.3010 USDT |
0.3300 DEGO |
1.3010 USDT |
1.3010 USDT |
1.3010 USDT |
1.3010 USDT |
| 2023-07-17 |
1.5050 USDT |
13.1190 DEGO |
1.5050 USDT |
1.5050 USDT |
1.5050 USDT |
1.5050 USDT |
| 2023-07-14 |
1.5740 USDT |
124.2880 DEGO |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
1.5740 USDT |
| 2023-07-13 |
1.3210 USDT |
33.5060 DEGO |
1.3310 USDT |
1.2000 USDT |
1.3310 USDT |
1.2000 USDT |
| 2023-07-09 |
1.5370 USDT |
1.7450 DEGO |
1.7240 USDT |
1.2880 USDT |
1.7240 USDT |
1.2880 USDT |
| 2023-07-08 |
1.2810 USDT |
2.2160 DEGO |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
| 2023-07-07 |
1.5750 USDT |
124.5810 DEGO |
1.5750 USDT |
1.5750 USDT |
1.5760 USDT |
1.5760 USDT |
| 2023-07-03 |
1.4870 USDT |
31.7000 DEGO |
1.2220 USDT |
1.2220 USDT |
1.5360 USDT |
1.5360 USDT |
| 2023-06-28 |
1.3050 USDT |
9.8790 DEGO |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
1.3050 USDT |
| 2023-06-23 |
1.4310 USDT |
1.3020 DEGO |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
| 2023-06-22 |
1.4570 USDT |
7.9300 DEGO |
1.4500 USDT |
1.4360 USDT |
1.4740 USDT |
1.4740 USDT |
| 2023-06-21 |
1.3710 USDT |
281.5610 DEGO |
1.3890 USDT |
1.2810 USDT |
1.4460 USDT |
1.2810 USDT |
| 2023-06-20 |
1.3630 USDT |
25.6450 DEGO |
1.3640 USDT |
1.3620 USDT |
1.3640 USDT |
1.3630 USDT |
| 2023-06-16 |
1.3360 USDT |
212.3340 DEGO |
1.6210 USDT |
1.2010 USDT |
1.6210 USDT |
1.3510 USDT |
| 2023-06-10 |
1.6220 USDT |
0.1530 DEGO |
1.6220 USDT |
1.6220 USDT |
1.6220 USDT |
1.6220 USDT |
| 2023-06-09 |
1.6220 USDT |
2.3580 DEGO |
1.6220 USDT |
1.6220 USDT |
1.6220 USDT |
1.6220 USDT |
| 2023-06-08 |
1.7990 USDT |
1.1990 DEGO |
1.7990 USDT |
1.7990 USDT |
1.7990 USDT |
1.7990 USDT |
| 2023-05-27 |
1.8320 USDT |
1.4850 DEGO |
1.8320 USDT |
1.8320 USDT |
1.8320 USDT |
1.8320 USDT |
| 2023-05-20 |
1.6150 USDT |
2.6200 DEGO |
1.6170 USDT |
1.6140 USDT |
1.6170 USDT |
1.6140 USDT |
| 2023-05-11 |
1.8000 USDT |
24.7190 DEGO |
1.8010 USDT |
1.8000 USDT |
1.8010 USDT |
1.8000 USDT |
| 2023-05-08 |
1.8050 USDT |
91.7310 DEGO |
1.9100 USDT |
1.8010 USDT |
1.9100 USDT |
1.8010 USDT |
| 2023-05-05 |
2.0560 USDT |
5.4930 DEGO |
2.0560 USDT |
2.0560 USDT |
2.0560 USDT |
2.0560 USDT |
| 2023-05-02 |
2.0560 USDT |
2.5590 DEGO |
2.0560 USDT |
2.0560 USDT |
2.0560 USDT |
2.0560 USDT |
| 2023-04-29 |
2.0790 USDT |
266.6780 DEGO |
2.0900 USDT |
2.0560 USDT |
2.1580 USDT |
2.0560 USDT |
| 2023-04-25 |
1.8300 USDT |
19.7010 DEGO |
1.8010 USDT |
1.8010 USDT |
1.9750 USDT |
1.9750 USDT |
| 2023-04-17 |
2.3020 USDT |
118.0990 DEGO |
2.3550 USDT |
2.1320 USDT |
2.3930 USDT |
2.2520 USDT |
| 2023-04-16 |
2.2430 USDT |
20.9670 DEGO |
2.2100 USDT |
2.2100 USDT |
2.6610 USDT |
2.6610 USDT |
| 2023-04-14 |
2.6270 USDT |
26.7460 DEGO |
2.6870 USDT |
2.2100 USDT |
2.6870 USDT |
2.2100 USDT |
| 2023-04-11 |
2.7120 USDT |
1.5590 DEGO |
2.7120 USDT |
2.7120 USDT |
2.7120 USDT |
2.7120 USDT |
| 2023-04-10 |
2.1980 USDT |
253.6880 DEGO |
2.6530 USDT |
2.1210 USDT |
2.6530 USDT |
2.2100 USDT |
| 2023-04-09 |
2.6660 USDT |
38.1500 DEGO |
2.6020 USDT |
2.5960 USDT |
2.9970 USDT |
2.9970 USDT |
| 2023-04-08 |
2.1720 USDT |
32.8000 DEGO |
2.0170 USDT |
2.0170 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-04-05 |
2.1050 USDT |
138.2690 DEGO |
2.0570 USDT |
1.9120 USDT |
2.1530 USDT |
1.9120 USDT |
| 2023-04-04 |
1.8160 USDT |
34.8350 DEGO |
1.8000 USDT |
1.8000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-04-03 |
1.9590 USDT |
4.8110 DEGO |
2.1510 USDT |
1.9040 USDT |
2.1510 USDT |
1.9040 USDT |
| 2023-03-31 |
2.0360 USDT |
10.1420 DEGO |
1.9490 USDT |
1.9490 USDT |
2.0370 USDT |
2.0370 USDT |
| 2023-03-30 |
1.8300 USDT |
5.8670 DEGO |
1.9050 USDT |
1.5070 USDT |
1.9490 USDT |
1.9490 USDT |
| 2023-03-29 |
1.9710 USDT |
1.7930 DEGO |
1.9710 USDT |
1.9710 USDT |
1.9710 USDT |
1.9710 USDT |
| 2023-03-24 |
2.0080 USDT |
51.0460 DEGO |
2.1520 USDT |
1.9050 USDT |
2.1520 USDT |
1.9330 USDT |
| 2023-03-19 |
2.1300 USDT |
11.2420 DEGO |
2.1520 USDT |
2.0220 USDT |
2.1520 USDT |
2.0220 USDT |
| 2023-03-18 |
1.9960 USDT |
4.8120 DEGO |
1.9960 USDT |
1.9960 USDT |
2.0890 USDT |
2.0890 USDT |
| 2023-03-17 |
1.8490 USDT |
1.0980 DEGO |
1.8490 USDT |
1.8490 USDT |
1.8490 USDT |
1.8490 USDT |
| 2023-03-14 |
2.0890 USDT |
4.2940 DEGO |
2.0890 USDT |
2.0890 USDT |
2.0890 USDT |
2.0890 USDT |
| 2023-03-13 |
2.0140 USDT |
14.8660 DEGO |
1.9740 USDT |
1.9740 USDT |
2.0460 USDT |
2.0090 USDT |
| 2023-03-12 |
1.9030 USDT |
157.0220 DEGO |
1.9080 USDT |
1.8990 USDT |
1.9090 USDT |
1.9000 USDT |