Identifier on Poloniex: BTC_DCR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0011 BTC |
0.1341 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-12-29 |
0.0011 BTC |
0.2932 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-28 |
0.0011 BTC |
0.2425 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-27 |
0.0011 BTC |
0.1309 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-26 |
0.0011 BTC |
0.1679 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-25 |
0.0011 BTC |
0.1590 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-24 |
0.0011 BTC |
0.1129 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-23 |
0.0012 BTC |
0.0584 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-22 |
0.0012 BTC |
0.0475 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-21 |
0.0012 BTC |
0.0818 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-20 |
0.0011 BTC |
0.0819 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-19 |
0.0011 BTC |
0.0677 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-12-18 |
0.0012 BTC |
0.0717 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-17 |
0.0012 BTC |
0.1214 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-16 |
0.0012 BTC |
0.4305 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-12-15 |
0.0012 BTC |
0.4361 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-12-14 |
0.0012 BTC |
0.2842 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-13 |
0.0012 BTC |
1.0169 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-12 |
0.0012 BTC |
1.8000 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-11 |
0.0013 BTC |
0.3219 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-12-10 |
0.0013 BTC |
0.3861 DCR |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2022-12-09 |
0.0012 BTC |
0.2741 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-12-08 |
0.0012 BTC |
0.3016 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-12-07 |
0.0012 BTC |
0.2731 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-12-06 |
0.0013 BTC |
0.2946 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-12-05 |
0.0013 BTC |
0.2024 DCR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-11-28 |
0.0011 BTC |
0.0044 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-09-30 |
0.0013 BTC |
0.1449 DCR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-29 |
0.0012 BTC |
0.0134 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-28 |
0.0012 BTC |
0.0007 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-09-27 |
0.0012 BTC |
0.0005 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-26 |
0.0012 BTC |
0.0000 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-25 |
0.0012 BTC |
0.0208 DCR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-09-24 |
0.0012 BTC |
0.0409 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-09-23 |
0.0012 BTC |
0.0151 DCR |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-09-22 |
0.0012 BTC |
0.0242 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-09-21 |
0.0012 BTC |
0.0195 DCR |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-09-20 |
0.0013 BTC |
0.0008 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-19 |
0.0013 BTC |
0.0107 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-18 |
0.0013 BTC |
0.0072 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-17 |
0.0012 BTC |
0.0029 DCR |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-09-16 |
0.0013 BTC |
0.0002 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-15 |
0.0012 BTC |
0.0015 DCR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-14 |
0.0012 BTC |
0.0251 DCR |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-13 |
0.0013 BTC |
0.0027 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-12 |
0.0013 BTC |
0.0064 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-11 |
0.0013 BTC |
0.0007 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-10 |
0.0013 BTC |
0.0305 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-09 |
0.0013 BTC |
0.0054 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-08 |
0.0014 BTC |
0.0409 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |