Identifier on Poloniex: BTC_DCR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
0.0046 BTC |
465.4415 DCR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-02-10 |
0.0045 BTC |
1,087.6935 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-02-09 |
0.0045 BTC |
512.2393 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-02-08 |
0.0045 BTC |
496.6236 DCR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-02-07 |
0.0045 BTC |
826.4767 DCR |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-02-06 |
0.0044 BTC |
2,621.9750 DCR |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-02-05 |
0.0046 BTC |
828.9673 DCR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-02-04 |
0.0046 BTC |
409.9192 DCR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-02-03 |
0.0046 BTC |
549.8959 DCR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-02 |
0.0045 BTC |
396.2057 DCR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-02-01 |
0.0046 BTC |
409.5819 DCR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-01-31 |
0.0046 BTC |
556.1597 DCR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-01-30 |
0.0047 BTC |
1,116.9604 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-01-29 |
0.0047 BTC |
1,229.0817 DCR |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-01-28 |
0.0047 BTC |
2,453.2319 DCR |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-27 |
0.0048 BTC |
1,489.0223 DCR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-26 |
0.0048 BTC |
954.3545 DCR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-25 |
0.0048 BTC |
1,051.8454 DCR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-24 |
0.0048 BTC |
893.0613 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-01-23 |
0.0048 BTC |
799.1712 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-22 |
0.0048 BTC |
1,106.6331 DCR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-21 |
0.0047 BTC |
1,852.1249 DCR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-20 |
0.0047 BTC |
746.9105 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-19 |
0.0047 BTC |
623.9533 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-18 |
0.0047 BTC |
1,199.0576 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-17 |
0.0047 BTC |
1,643.4473 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-16 |
0.0046 BTC |
728.5074 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-01-15 |
0.0045 BTC |
2,870.9580 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-01-14 |
0.0045 BTC |
5,354.5475 DCR |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-01-13 |
0.0046 BTC |
2,686.0675 DCR |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-01-12 |
0.0046 BTC |
6,402.8686 DCR |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-11 |
0.0047 BTC |
2,005.1956 DCR |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-10 |
0.0045 BTC |
2,989.0733 DCR |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2019-01-09 |
0.0047 BTC |
800.1363 DCR |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-08 |
0.0046 BTC |
1,610.7868 DCR |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-01-07 |
0.0047 BTC |
1,210.9157 DCR |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-06 |
0.0048 BTC |
1,572.8381 DCR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-05 |
0.0048 BTC |
1,461.7441 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-04 |
0.0047 BTC |
791.1214 DCR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-03 |
0.0048 BTC |
1,353.2068 DCR |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-02 |
0.0046 BTC |
1,767.8421 DCR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-01-01 |
0.0046 BTC |
2,432.0575 DCR |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |