Identifier on Poloniex: BTC_DCR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0048 BTC |
4,986.9599 DCR |
0.0049 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2019-04-01 |
0.0050 BTC |
1,238.7460 DCR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-03-31 |
0.0050 BTC |
2,802.0463 DCR |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2019-03-30 |
0.0048 BTC |
709.9217 DCR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-03-29 |
0.0049 BTC |
2,908.6713 DCR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-03-28 |
0.0049 BTC |
1,394.7497 DCR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-03-27 |
0.0049 BTC |
1,527.1918 DCR |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-03-26 |
0.0048 BTC |
1,203.8805 DCR |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-03-25 |
0.0048 BTC |
1,617.6412 DCR |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-03-24 |
0.0047 BTC |
1,742.8976 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-23 |
0.0047 BTC |
1,553.3581 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-03-22 |
0.0046 BTC |
1,154.7200 DCR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-21 |
0.0047 BTC |
667.1404 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-20 |
0.0047 BTC |
454.1072 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-19 |
0.0047 BTC |
356.0684 DCR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-03-18 |
0.0049 BTC |
457.1872 DCR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-03-17 |
0.0049 BTC |
303.1385 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-03-16 |
0.0048 BTC |
733.2520 DCR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-03-15 |
0.0050 BTC |
2,280.1931 DCR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-03-14 |
0.0050 BTC |
10,245.6635 DCR |
0.0048 BTC |
0.0047 BTC |
0.0056 BTC |
0.0050 BTC |
| 2019-03-13 |
0.0048 BTC |
12,141.5456 DCR |
0.0048 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2019-03-12 |
0.0050 BTC |
19,840.7633 DCR |
0.0043 BTC |
0.0043 BTC |
0.0062 BTC |
0.0048 BTC |
| 2019-03-11 |
0.0042 BTC |
670.7337 DCR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-03-10 |
0.0042 BTC |
249.6573 DCR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-03-09 |
0.0042 BTC |
477.4166 DCR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-03-08 |
0.0042 BTC |
428.8123 DCR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-03-07 |
0.0042 BTC |
1,874.3081 DCR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-03-06 |
0.0044 BTC |
1,435.2195 DCR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-03-05 |
0.0043 BTC |
1,031.2190 DCR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-03-04 |
0.0043 BTC |
1,198.8161 DCR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-03-03 |
0.0044 BTC |
934.4213 DCR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-03-02 |
0.0044 BTC |
1,159.1465 DCR |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-03-01 |
0.0043 BTC |
668.8047 DCR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-02-28 |
0.0043 BTC |
313.3370 DCR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-02-27 |
0.0043 BTC |
834.1529 DCR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-02-26 |
0.0044 BTC |
2,380.0724 DCR |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-02-25 |
0.0042 BTC |
1,134.0671 DCR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-02-24 |
0.0043 BTC |
1,115.5765 DCR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-02-23 |
0.0043 BTC |
1,222.1002 DCR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-02-22 |
0.0043 BTC |
782.1008 DCR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-02-21 |
0.0043 BTC |
1,406.4841 DCR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-02-20 |
0.0044 BTC |
702.3329 DCR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-02-19 |
0.0046 BTC |
1,764.7717 DCR |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2019-02-18 |
0.0046 BTC |
823.1676 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-17 |
0.0046 BTC |
635.8929 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-02-16 |
0.0046 BTC |
135.1977 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-15 |
0.0046 BTC |
292.4901 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-14 |
0.0046 BTC |
60.3970 DCR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-02-13 |
0.0046 BTC |
932.9361 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-12 |
0.0046 BTC |
623.5484 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |