Identifier on Poloniex: USDT_CVP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
2.3587 USDT |
80.5867 CVP |
2.0000 USDT |
2.0000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2020-11-21 |
2.0000 USDT |
5.0018 CVP |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2020-11-20 |
1.7800 USDT |
2.5186 CVP |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
| 2020-11-18 |
2.4000 USDT |
5.0000 CVP |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2020-11-16 |
2.2498 USDT |
47.6610 CVP |
2.0990 USDT |
1.9621 USDT |
2.4000 USDT |
2.4000 USDT |
| 2020-11-15 |
2.0990 USDT |
1.9057 CVP |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
| 2020-11-13 |
2.0990 USDT |
25.0046 CVP |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
2.0990 USDT |
| 2020-11-07 |
2.0994 USDT |
12.8163 CVP |
1.5000 USDT |
1.5000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2020-11-05 |
1.5193 USDT |
40.3699 CVP |
1.5220 USDT |
1.5000 USDT |
1.5220 USDT |
1.5000 USDT |
| 2020-11-04 |
1.5220 USDT |
7.4904 CVP |
1.5220 USDT |
1.5220 USDT |
1.5220 USDT |
1.5220 USDT |
| 2020-11-02 |
1.5272 USDT |
2.9160 CVP |
1.5420 USDT |
1.5220 USDT |
1.5420 USDT |
1.5243 USDT |
| 2020-11-01 |
1.5726 USDT |
0.6667 CVP |
1.5750 USDT |
1.5220 USDT |
1.5750 USDT |
1.5220 USDT |
| 2020-10-24 |
1.5757 USDT |
2.0577 CVP |
2.0410 USDT |
1.5220 USDT |
2.0410 USDT |
1.5220 USDT |
| 2020-10-22 |
2.0410 USDT |
4.7870 CVP |
2.0410 USDT |
2.0410 USDT |
2.0410 USDT |
2.0410 USDT |
| 2020-10-20 |
1.5255 USDT |
41.5401 CVP |
1.5300 USDT |
1.5210 USDT |
1.5300 USDT |
1.5210 USDT |
| 2020-10-17 |
1.5300 USDT |
2.0153 CVP |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
| 2020-10-15 |
1.6005 USDT |
13.9225 CVP |
2.1000 USDT |
1.5800 USDT |
2.1000 USDT |
1.5800 USDT |
| 2020-10-14 |
1.7975 USDT |
82.5900 CVP |
1.8000 USDT |
1.5624 USDT |
2.1000 USDT |
1.5700 USDT |
| 2020-10-13 |
2.0623 USDT |
12.7602 CVP |
2.1000 USDT |
1.5462 USDT |
2.1000 USDT |
1.9460 USDT |
| 2020-10-12 |
1.9329 USDT |
9.4773 CVP |
2.1800 USDT |
1.9000 USDT |
2.1800 USDT |
1.9277 USDT |
| 2020-10-11 |
2.1512 USDT |
50.6366 CVP |
2.6133 USDT |
1.1600 USDT |
3.8889 USDT |
1.5000 USDT |
| 2020-10-10 |
1.8000 USDT |
7.7711 CVP |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2020-10-09 |
1.8000 USDT |
37.9346 CVP |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2020-10-07 |
1.6340 USDT |
72.0464 CVP |
2.6133 USDT |
1.5206 USDT |
2.6133 USDT |
1.5300 USDT |
| 2020-10-06 |
2.2498 USDT |
2.9098 CVP |
2.6237 USDT |
1.5206 USDT |
2.6237 USDT |
1.5206 USDT |
| 2020-10-05 |
2.4483 USDT |
38.5179 CVP |
3.0000 USDT |
2.1000 USDT |
3.0000 USDT |
2.6237 USDT |
| 2020-10-03 |
3.0493 USDT |
36.9840 CVP |
2.9000 USDT |
2.4203 USDT |
3.4000 USDT |
3.4000 USDT |
| 2020-10-01 |
3.0855 USDT |
122.8960 CVP |
3.0000 USDT |
2.1000 USDT |
3.2000 USDT |
2.9000 USDT |
| 2020-09-30 |
2.3359 USDT |
275.6993 CVP |
1.1000 USDT |
1.1000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2020-09-27 |
1.6431 USDT |
192.8648 CVP |
1.8459 USDT |
1.5000 USDT |
1.9307 USDT |
1.9307 USDT |
| 2020-09-26 |
1.9509 USDT |
37.7507 CVP |
1.7941 USDT |
1.7941 USDT |
1.9845 USDT |
1.9845 USDT |
| 2020-09-25 |
1.8196 USDT |
435.8453 CVP |
1.9600 USDT |
1.6439 USDT |
1.9600 USDT |
1.9600 USDT |
| 2020-09-24 |
1.8112 USDT |
145.7801 CVP |
1.8000 USDT |
1.6300 USDT |
2.1900 USDT |
1.6300 USDT |
| 2020-09-23 |
2.2226 USDT |
1,342.7433 CVP |
25.1000 USDT |
1.6000 USDT |
25.1000 USDT |
1.8053 USDT |
| 2020-09-22 |
2.1455 USDT |
133.2162 CVP |
79.5125 USDT |
1.5000 USDT |
79.5125 USDT |
1.5000 USDT |