Identifier on Poloniex: USDT_CVP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.3218 USDT |
10.2829 CVP |
0.3272 USDT |
0.3078 USDT |
0.3444 USDT |
0.3078 USDT |
| 2022-12-31 |
0.1642 USDT |
2.3786 CVP |
0.1642 USDT |
0.1642 USDT |
0.1642 USDT |
0.1642 USDT |
| 2022-12-21 |
0.3444 USDT |
2.6777 CVP |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
| 2022-12-18 |
0.3444 USDT |
3.8185 CVP |
0.3445 USDT |
0.3444 USDT |
0.3445 USDT |
0.3444 USDT |
| 2022-12-02 |
0.3492 USDT |
1.9306 CVP |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
| 2022-12-01 |
0.3890 USDT |
794.8173 CVP |
0.3890 USDT |
0.3445 USDT |
0.3891 USDT |
0.3445 USDT |
| 2022-11-30 |
0.3556 USDT |
86.9846 CVP |
0.3563 USDT |
0.3180 USDT |
0.3564 USDT |
0.3180 USDT |
| 2022-11-25 |
0.3226 USDT |
11.5861 CVP |
0.3180 USDT |
0.3180 USDT |
0.3269 USDT |
0.3269 USDT |
| 2022-11-24 |
0.3522 USDT |
20.1392 CVP |
0.3522 USDT |
0.3522 USDT |
0.3522 USDT |
0.3522 USDT |
| 2022-11-23 |
0.3000 USDT |
11.0871 CVP |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-11-21 |
0.3120 USDT |
93.6880 CVP |
0.3146 USDT |
0.3092 USDT |
0.3147 USDT |
0.3147 USDT |
| 2022-11-14 |
0.3289 USDT |
55.7029 CVP |
0.3889 USDT |
0.3000 USDT |
0.3889 USDT |
0.3000 USDT |
| 2022-11-12 |
0.3104 USDT |
13.1089 CVP |
0.2904 USDT |
0.2849 USDT |
0.3210 USDT |
0.2849 USDT |
| 2022-11-11 |
0.2985 USDT |
78.5734 CVP |
0.0403 USDT |
0.0402 USDT |
0.3202 USDT |
0.3202 USDT |
| 2022-11-08 |
0.3906 USDT |
31.8091 CVP |
0.4122 USDT |
0.3891 USDT |
0.4122 USDT |
0.3891 USDT |
| 2022-11-07 |
0.4393 USDT |
512.3637 CVP |
0.4397 USDT |
0.4177 USDT |
0.4397 USDT |
0.4276 USDT |
| 2022-11-06 |
0.4307 USDT |
133.5905 CVP |
0.4380 USDT |
0.3422 USDT |
0.4380 USDT |
0.4034 USDT |
| 2022-11-03 |
0.4746 USDT |
1,570.1262 CVP |
0.4746 USDT |
0.4746 USDT |
0.4748 USDT |
0.4746 USDT |
| 2022-10-30 |
0.4652 USDT |
337.3758 CVP |
0.4457 USDT |
0.4407 USDT |
0.4761 USDT |
0.4700 USDT |
| 2022-10-28 |
0.4771 USDT |
40.4345 CVP |
0.4900 USDT |
0.4456 USDT |
0.4900 USDT |
0.4636 USDT |
| 2022-10-27 |
0.3706 USDT |
38.2398 CVP |
0.4138 USDT |
0.0419 USDT |
0.4980 USDT |
0.4980 USDT |
| 2022-10-23 |
0.4135 USDT |
663.6040 CVP |
0.4701 USDT |
0.3389 USDT |
0.4701 USDT |
0.3389 USDT |
| 2022-10-22 |
0.4742 USDT |
585.0488 CVP |
0.5310 USDT |
0.4701 USDT |
0.5312 USDT |
0.4701 USDT |
| 2022-10-16 |
0.5439 USDT |
85.6833 CVP |
0.4999 USDT |
0.4999 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-09-23 |
0.5878 USDT |
9.1626 CVP |
0.5500 USDT |
0.5500 USDT |
0.5992 USDT |
0.5992 USDT |
| 2022-09-21 |
0.5918 USDT |
12.5669 CVP |
0.5000 USDT |
0.5000 USDT |
0.5997 USDT |
0.5997 USDT |
| 2022-09-19 |
0.0308 USDT |
0.2376 CVP |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-09-18 |
0.5998 USDT |
0.5141 CVP |
0.5998 USDT |
0.5998 USDT |
0.5998 USDT |
0.5998 USDT |
| 2022-09-07 |
0.5998 USDT |
1.0000 CVP |
0.5998 USDT |
0.5998 USDT |
0.5998 USDT |
0.5998 USDT |
| 2022-07-31 |
0.3061 USDT |
4.3880 CVP |
0.3061 USDT |
0.3061 USDT |
0.3061 USDT |
0.3061 USDT |
| 2022-07-28 |
0.3060 USDT |
5.1953 CVP |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2022-07-26 |
0.3509 USDT |
5.1953 CVP |
0.3509 USDT |
0.3509 USDT |
0.3509 USDT |
0.3509 USDT |
| 2022-07-24 |
0.3368 USDT |
5.1954 CVP |
0.3368 USDT |
0.3368 USDT |
0.3368 USDT |
0.3368 USDT |
| 2022-07-22 |
0.4155 USDT |
5.1954 CVP |
0.4155 USDT |
0.4155 USDT |
0.4155 USDT |
0.4155 USDT |
| 2022-07-20 |
0.3961 USDT |
54.7392 CVP |
0.3929 USDT |
0.3850 USDT |
0.4102 USDT |
0.4102 USDT |
| 2022-07-19 |
0.3793 USDT |
5.3949 CVP |
0.3793 USDT |
0.3793 USDT |
0.3793 USDT |
0.3793 USDT |
| 2022-07-18 |
0.3822 USDT |
25.2848 CVP |
0.3927 USDT |
0.3793 USDT |
0.3927 USDT |
0.3793 USDT |
| 2022-07-17 |
0.3751 USDT |
72.9863 CVP |
0.3587 USDT |
0.3587 USDT |
0.3864 USDT |
0.3864 USDT |
| 2022-07-16 |
0.3587 USDT |
6.1677 CVP |
0.3587 USDT |
0.3587 USDT |
0.3587 USDT |
0.3587 USDT |
| 2022-07-14 |
0.3050 USDT |
20.5083 CVP |
0.2939 USDT |
0.2939 USDT |
0.3105 USDT |
0.3105 USDT |
| 2022-07-13 |
0.2978 USDT |
27.5155 CVP |
0.2939 USDT |
0.2939 USDT |
0.3081 USDT |
0.3081 USDT |
| 2022-07-12 |
0.3206 USDT |
6.8463 CVP |
0.3206 USDT |
0.3206 USDT |
0.3206 USDT |
0.3206 USDT |
| 2022-07-10 |
0.3755 USDT |
388.2025 CVP |
0.3775 USDT |
0.3635 USDT |
0.3775 USDT |
0.3754 USDT |
| 2022-07-09 |
0.2836 USDT |
115.5143 CVP |
0.2788 USDT |
0.2788 USDT |
0.3111 USDT |
0.3111 USDT |
| 2022-07-06 |
0.2790 USDT |
7.6943 CVP |
0.2790 USDT |
0.2788 USDT |
0.2790 USDT |
0.2788 USDT |
| 2022-07-03 |
0.2172 USDT |
7.7071 CVP |
0.2172 USDT |
0.2172 USDT |
0.2172 USDT |
0.2172 USDT |
| 2022-07-01 |
0.2806 USDT |
36.1383 CVP |
0.2745 USDT |
0.2745 USDT |
0.2821 USDT |
0.2821 USDT |
| 2022-06-29 |
0.2098 USDT |
7.1265 CVP |
0.2098 USDT |
0.2098 USDT |
0.2098 USDT |
0.2098 USDT |
| 2022-06-28 |
0.2415 USDT |
0.7763 CVP |
0.2464 USDT |
0.2366 USDT |
0.2464 USDT |
0.2366 USDT |
| 2022-06-27 |
0.2780 USDT |
7.9028 CVP |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |