Identifier on Poloniex: USDT_CVP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.3184 USDT |
215.3785 CVP |
0.3201 USDT |
0.3076 USDT |
0.3245 USDT |
0.3076 USDT |
| 2023-08-14 |
0.3131 USDT |
477.9513 CVP |
0.3135 USDT |
0.3009 USDT |
0.3135 USDT |
0.3009 USDT |
| 2023-08-11 |
0.2996 USDT |
6.6667 CVP |
0.2950 USDT |
0.2602 USDT |
0.3375 USDT |
0.2602 USDT |
| 2023-08-07 |
0.3103 USDT |
11.7716 CVP |
0.3104 USDT |
0.3000 USDT |
0.3104 USDT |
0.3000 USDT |
| 2023-08-03 |
0.3105 USDT |
2.1073 CVP |
0.3105 USDT |
0.3105 USDT |
0.3105 USDT |
0.3105 USDT |
| 2023-08-02 |
0.3105 USDT |
97.2017 CVP |
0.3105 USDT |
0.3105 USDT |
0.3105 USDT |
0.3105 USDT |
| 2023-07-28 |
0.3104 USDT |
0.6599 CVP |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
0.3104 USDT |
| 2023-07-27 |
0.3205 USDT |
11.8789 CVP |
0.3205 USDT |
0.3205 USDT |
0.3206 USDT |
0.3206 USDT |
| 2023-07-26 |
0.3031 USDT |
112.9020 CVP |
0.3061 USDT |
0.3001 USDT |
0.3061 USDT |
0.3036 USDT |
| 2023-07-25 |
0.3213 USDT |
528.3402 CVP |
0.3500 USDT |
0.3000 USDT |
0.3681 USDT |
0.3001 USDT |
| 2023-07-24 |
0.3655 USDT |
1.2954 CVP |
0.3700 USDT |
0.3500 USDT |
0.3700 USDT |
0.3500 USDT |
| 2023-07-23 |
0.3500 USDT |
3.7095 CVP |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-07-21 |
0.3500 USDT |
1.0567 CVP |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-07-12 |
0.3300 USDT |
3.7588 CVP |
0.3301 USDT |
0.3300 USDT |
0.3301 USDT |
0.3300 USDT |
| 2023-07-07 |
0.3118 USDT |
5.2357 CVP |
0.3201 USDT |
0.2950 USDT |
0.3201 USDT |
0.2950 USDT |
| 2023-07-05 |
0.3303 USDT |
76.9046 CVP |
0.4495 USDT |
0.3200 USDT |
0.4495 USDT |
0.3200 USDT |
| 2023-07-04 |
0.3336 USDT |
16.6570 CVP |
0.3201 USDT |
0.3200 USDT |
0.3401 USDT |
0.3200 USDT |
| 2023-07-02 |
0.3203 USDT |
12.4347 CVP |
0.3220 USDT |
0.3200 USDT |
0.3220 USDT |
0.3200 USDT |
| 2023-07-01 |
0.3949 USDT |
26.4118 CVP |
0.3301 USDT |
0.3200 USDT |
0.4865 USDT |
0.4600 USDT |
| 2023-06-30 |
0.3921 USDT |
36.7553 CVP |
0.3201 USDT |
0.3000 USDT |
0.4992 USDT |
0.4950 USDT |
| 2023-06-29 |
0.3607 USDT |
6.1418 CVP |
0.3611 USDT |
0.3592 USDT |
0.3611 USDT |
0.3592 USDT |
| 2023-06-28 |
0.3358 USDT |
142.3325 CVP |
0.3304 USDT |
0.3300 USDT |
0.3673 USDT |
0.3300 USDT |
| 2023-06-27 |
0.3289 USDT |
23.7082 CVP |
0.3280 USDT |
0.3202 USDT |
0.3301 USDT |
0.3301 USDT |
| 2023-06-26 |
0.7630 USDT |
4,624.2346 CVP |
0.4676 USDT |
0.2700 USDT |
2.0000 USDT |
0.3258 USDT |
| 2023-06-24 |
0.2503 USDT |
1.0939 CVP |
0.2503 USDT |
0.2503 USDT |
0.2503 USDT |
0.2503 USDT |
| 2023-06-23 |
0.2718 USDT |
13.1155 CVP |
0.4694 USDT |
0.2555 USDT |
0.4694 USDT |
0.2555 USDT |
| 2023-06-21 |
0.3297 USDT |
8.3848 CVP |
0.3297 USDT |
0.3297 USDT |
0.3297 USDT |
0.3297 USDT |
| 2023-06-20 |
0.3195 USDT |
204.0826 CVP |
0.3202 USDT |
0.2877 USDT |
0.3202 USDT |
0.2877 USDT |
| 2023-06-17 |
0.2760 USDT |
5.1314 CVP |
0.2729 USDT |
0.2729 USDT |
0.2860 USDT |
0.2860 USDT |
| 2023-06-14 |
0.3115 USDT |
125.9622 CVP |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
0.3115 USDT |
| 2023-06-13 |
0.3775 USDT |
373.1465 CVP |
0.2823 USDT |
0.2823 USDT |
0.4695 USDT |
0.2928 USDT |
| 2023-06-12 |
0.3844 USDT |
134.5438 CVP |
0.4920 USDT |
0.2505 USDT |
0.7599 USDT |
0.2505 USDT |
| 2023-06-10 |
0.7599 USDT |
4.2311 CVP |
0.7599 USDT |
0.7599 USDT |
0.7599 USDT |
0.7599 USDT |
| 2023-06-09 |
0.6884 USDT |
23.0913 CVP |
0.4824 USDT |
0.4824 USDT |
0.8586 USDT |
0.8586 USDT |
| 2023-03-30 |
0.3432 USDT |
4.7057 CVP |
0.4401 USDT |
0.2000 USDT |
0.4401 USDT |
0.3073 USDT |
| 2023-03-22 |
0.4401 USDT |
3.4779 CVP |
0.4402 USDT |
0.4401 USDT |
0.4402 USDT |
0.4401 USDT |
| 2023-03-21 |
0.4751 USDT |
3.7616 CVP |
0.4751 USDT |
0.4751 USDT |
0.4751 USDT |
0.4751 USDT |
| 2023-03-17 |
0.4966 USDT |
102.0634 CVP |
0.4891 USDT |
0.4891 USDT |
0.4973 USDT |
0.4973 USDT |
| 2023-03-16 |
0.3657 USDT |
78.6879 CVP |
0.4528 USDT |
0.3501 USDT |
0.4528 USDT |
0.4132 USDT |
| 2023-03-11 |
0.5101 USDT |
0.2798 CVP |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
0.5101 USDT |
| 2023-03-05 |
0.4726 USDT |
101.5821 CVP |
0.4544 USDT |
0.4544 USDT |
0.5522 USDT |
0.5522 USDT |
| 2023-03-04 |
0.4051 USDT |
10.0718 CVP |
0.4051 USDT |
0.4051 USDT |
0.4051 USDT |
0.4051 USDT |
| 2023-02-26 |
0.4870 USDT |
47.5039 CVP |
0.4801 USDT |
0.4800 USDT |
0.5453 USDT |
0.5453 USDT |
| 2023-02-23 |
0.4689 USDT |
12.5682 CVP |
0.4545 USDT |
0.4545 USDT |
0.4708 USDT |
0.4708 USDT |
| 2023-02-19 |
0.7016 USDT |
9.9477 CVP |
0.2202 USDT |
0.2202 USDT |
2.7883 USDT |
0.2562 USDT |
| 2023-02-18 |
4.4902 USDT |
114.2783 CVP |
4.5118 USDT |
3.9929 USDT |
4.5118 USDT |
3.9929 USDT |
| 2023-02-04 |
0.0905 USDT |
0.4705 CVP |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2023-01-27 |
0.7430 USDT |
11.3372 CVP |
1.0000 USDT |
0.0744 USDT |
1.0000 USDT |
0.0744 USDT |
| 2023-01-11 |
0.3444 USDT |
1.9006 CVP |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
0.3444 USDT |
| 2023-01-08 |
0.3200 USDT |
3.5505 CVP |
0.3048 USDT |
0.3048 USDT |
0.3444 USDT |
0.3444 USDT |