Identifier on Poloniex: USDT_CORN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
6.5629 USDT |
56.4527 |
5.8441 USDT |
5.8441 USDT |
7.4000 USDT |
7.4000 USDT |
| 2021-01-08 |
5.6512 USDT |
116.7013 |
5.7000 USDT |
5.5000 USDT |
6.3500 USDT |
5.7000 USDT |
| 2021-01-07 |
5.5860 USDT |
57.2330 |
5.1000 USDT |
5.0000 USDT |
6.4000 USDT |
5.5000 USDT |
| 2021-01-06 |
5.8620 USDT |
47.2984 |
5.5766 USDT |
4.0000 USDT |
6.4000 USDT |
6.3500 USDT |
| 2021-01-05 |
6.3621 USDT |
425.0870 |
6.5000 USDT |
5.0100 USDT |
8.5000 USDT |
6.6900 USDT |
| 2021-01-04 |
6.0058 USDT |
134.4010 |
5.9000 USDT |
3.8000 USDT |
8.7000 USDT |
6.5000 USDT |
| 2021-01-03 |
5.9813 USDT |
4.7761 |
5.5500 USDT |
5.5500 USDT |
6.7000 USDT |
5.5500 USDT |
| 2021-01-01 |
6.2676 USDT |
157.7945 |
5.0000 USDT |
5.0000 USDT |
7.0000 USDT |
5.2189 USDT |
| 2020-12-31 |
5.4926 USDT |
33.6746 |
5.1500 USDT |
5.1500 USDT |
6.9500 USDT |
5.3000 USDT |
| 2020-12-30 |
5.1500 USDT |
0.3448 |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
5.1500 USDT |
| 2020-12-29 |
5.6490 USDT |
0.7571 |
5.9000 USDT |
5.1400 USDT |
5.9000 USDT |
5.1400 USDT |
| 2020-12-28 |
6.9166 USDT |
1.0110 |
6.9000 USDT |
6.9000 USDT |
6.9500 USDT |
6.9500 USDT |
| 2020-12-27 |
6.6100 USDT |
0.9826 |
5.9000 USDT |
5.9000 USDT |
6.9000 USDT |
6.9000 USDT |
| 2020-12-26 |
6.9000 USDT |
0.9337 |
6.9000 USDT |
6.9000 USDT |
6.9000 USDT |
6.9000 USDT |
| 2020-12-25 |
6.7533 USDT |
13.7311 |
5.9000 USDT |
5.9000 USDT |
6.9500 USDT |
6.9500 USDT |
| 2020-12-24 |
5.0625 USDT |
24.0412 |
6.2500 USDT |
5.0000 USDT |
6.2500 USDT |
5.0000 USDT |
| 2020-12-23 |
5.7019 USDT |
1.5237 |
5.5180 USDT |
5.1500 USDT |
6.9500 USDT |
5.1500 USDT |
| 2020-12-22 |
5.2488 USDT |
17.3855 |
5.2100 USDT |
5.0200 USDT |
6.9000 USDT |
6.9000 USDT |
| 2020-12-21 |
5.7915 USDT |
3.1079 |
6.9400 USDT |
5.3500 USDT |
6.9500 USDT |
6.9500 USDT |
| 2020-12-20 |
6.8269 USDT |
3.5948 |
6.9000 USDT |
5.3000 USDT |
7.0000 USDT |
6.9500 USDT |
| 2020-12-19 |
6.2061 USDT |
20.7131 |
6.1000 USDT |
5.2000 USDT |
7.0000 USDT |
5.2000 USDT |
| 2020-12-18 |
5.9490 USDT |
5.1504 |
5.4000 USDT |
5.4000 USDT |
6.7778 USDT |
6.1000 USDT |
| 2020-12-17 |
6.0911 USDT |
61.4145 |
6.0500 USDT |
6.0500 USDT |
7.0000 USDT |
6.9000 USDT |
| 2020-12-16 |
5.9682 USDT |
42.9235 |
5.7000 USDT |
5.7000 USDT |
6.0500 USDT |
6.0500 USDT |
| 2020-12-15 |
5.9909 USDT |
27.7906 |
6.0500 USDT |
5.2000 USDT |
6.0500 USDT |
6.0500 USDT |
| 2020-12-14 |
6.1808 USDT |
1.7181 |
6.2000 USDT |
6.0760 USDT |
6.2000 USDT |
6.0760 USDT |
| 2020-12-13 |
5.3944 USDT |
31.0616 |
5.3000 USDT |
5.3000 USDT |
6.2100 USDT |
6.2100 USDT |
| 2020-12-12 |
5.7990 USDT |
96.9210 |
5.0200 USDT |
5.0100 USDT |
6.1000 USDT |
5.3000 USDT |
| 2020-12-11 |
5.6868 USDT |
6.5312 |
5.9900 USDT |
5.0000 USDT |
5.9900 USDT |
5.0000 USDT |
| 2020-12-10 |
5.9906 USDT |
12.2843 |
6.0000 USDT |
5.5000 USDT |
6.0000 USDT |
5.9900 USDT |
| 2020-12-09 |
5.9000 USDT |
0.0111 |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
5.9000 USDT |
| 2020-12-08 |
5.8668 USDT |
73.7538 |
5.7000 USDT |
5.7000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2020-12-07 |
5.0908 USDT |
211.9418 |
4.1300 USDT |
4.0030 USDT |
6.3000 USDT |
5.7000 USDT |
| 2020-12-06 |
3.7675 USDT |
49.5801 |
3.9000 USDT |
3.3000 USDT |
4.0100 USDT |
3.3000 USDT |
| 2020-12-05 |
3.9699 USDT |
33.1899 |
3.8000 USDT |
3.8000 USDT |
4.0000 USDT |
3.8000 USDT |
| 2020-12-04 |
4.1686 USDT |
331.6788 |
4.0000 USDT |
3.7100 USDT |
8.7000 USDT |
3.8000 USDT |
| 2020-12-03 |
4.0432 USDT |
209.5345 |
3.3900 USDT |
3.1200 USDT |
7.6500 USDT |
6.5000 USDT |
| 2020-12-02 |
4.3153 USDT |
16.0000 |
4.0000 USDT |
3.3900 USDT |
4.3900 USDT |
3.3900 USDT |
| 2020-12-01 |
3.0732 USDT |
371.3198 |
2.8000 USDT |
2.8000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2020-11-30 |
3.4333 USDT |
0.0005 |
3.4333 USDT |
3.4333 USDT |
3.4333 USDT |
3.4333 USDT |
| 2020-11-29 |
3.4333 USDT |
3.4846 |
3.4333 USDT |
3.4333 USDT |
3.4333 USDT |
3.4333 USDT |
| 2020-11-28 |
2.5727 USDT |
20.9860 |
2.9999 USDT |
2.5000 USDT |
2.9999 USDT |
2.5000 USDT |
| 2020-11-27 |
2.9999 USDT |
7.7964 |
2.9999 USDT |
2.9999 USDT |
2.9999 USDT |
2.9999 USDT |
| 2020-11-26 |
2.3395 USDT |
21.8646 |
2.7000 USDT |
2.3000 USDT |
2.7000 USDT |
2.3000 USDT |
| 2020-11-25 |
3.2500 USDT |
9.3231 |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
| 2020-11-24 |
2.9516 USDT |
136.3247 |
2.6100 USDT |
2.6000 USDT |
3.1800 USDT |
3.0000 USDT |
| 2020-11-22 |
3.0027 USDT |
54.3808 |
3.0500 USDT |
3.0000 USDT |
3.3000 USDT |
3.0000 USDT |
| 2020-11-21 |
3.0045 USDT |
34.8769 |
3.3000 USDT |
2.5000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2020-11-20 |
3.2991 USDT |
90.3763 |
3.3000 USDT |
3.2000 USDT |
3.3800 USDT |
3.3000 USDT |
| 2020-11-19 |
2.3576 USDT |
3.9882 |
3.3580 USDT |
2.1237 USDT |
3.3580 USDT |
2.1400 USDT |