Identifier on Poloniex: USDT_CORE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.8000 USDT |
96.8300 CORE |
0.8200 USDT |
0.7500 USDT |
0.8400 USDT |
0.8400 USDT |
| 2023-08-15 |
0.8300 USDT |
416.6100 CORE |
0.8700 USDT |
0.8000 USDT |
0.8800 USDT |
0.8000 USDT |
| 2023-08-14 |
0.8500 USDT |
197.5300 CORE |
0.8500 USDT |
0.8400 USDT |
0.8700 USDT |
0.8700 USDT |
| 2023-08-13 |
0.8500 USDT |
144.7200 CORE |
0.8500 USDT |
0.8400 USDT |
0.8900 USDT |
0.8400 USDT |
| 2023-08-12 |
0.8600 USDT |
295.2700 CORE |
0.8600 USDT |
0.8400 USDT |
0.9100 USDT |
0.8600 USDT |
| 2023-08-11 |
0.8700 USDT |
308.0100 CORE |
0.8400 USDT |
0.8300 USDT |
0.9100 USDT |
0.8400 USDT |
| 2023-08-10 |
0.8500 USDT |
283.7800 CORE |
0.8500 USDT |
0.8200 USDT |
0.8700 USDT |
0.8700 USDT |
| 2023-08-09 |
0.8500 USDT |
200.8300 CORE |
0.8400 USDT |
0.8300 USDT |
0.8800 USDT |
0.8400 USDT |
| 2023-08-08 |
0.8500 USDT |
103.8400 CORE |
0.8400 USDT |
0.8300 USDT |
0.8800 USDT |
0.8700 USDT |
| 2023-08-07 |
0.8400 USDT |
172.1600 CORE |
0.8800 USDT |
0.8200 USDT |
0.8900 USDT |
0.8400 USDT |
| 2023-08-06 |
0.8600 USDT |
164.3100 CORE |
0.8500 USDT |
0.8500 USDT |
0.8900 USDT |
0.8500 USDT |
| 2023-08-05 |
0.8600 USDT |
214.7100 CORE |
0.8500 USDT |
0.8300 USDT |
0.8900 USDT |
0.8400 USDT |
| 2023-08-04 |
0.8400 USDT |
118.5900 CORE |
0.8300 USDT |
0.8200 USDT |
0.8600 USDT |
0.8400 USDT |
| 2023-08-03 |
0.8400 USDT |
200.1900 CORE |
0.8500 USDT |
0.8300 USDT |
0.8700 USDT |
0.8400 USDT |
| 2023-08-02 |
0.8500 USDT |
175.5300 CORE |
0.8200 USDT |
0.8100 USDT |
0.8900 USDT |
0.8300 USDT |
| 2023-08-01 |
0.8200 USDT |
595.9300 CORE |
0.8000 USDT |
0.7900 USDT |
0.8900 USDT |
0.8100 USDT |
| 2023-07-31 |
0.8100 USDT |
144.8800 CORE |
0.8400 USDT |
0.7900 USDT |
0.8500 USDT |
0.8000 USDT |
| 2023-07-30 |
0.8200 USDT |
69.4800 CORE |
0.8200 USDT |
0.8100 USDT |
0.8400 USDT |
0.8100 USDT |
| 2023-07-29 |
0.8400 USDT |
379.1900 CORE |
0.8100 USDT |
0.8100 USDT |
0.8900 USDT |
0.8800 USDT |
| 2023-07-28 |
0.8200 USDT |
188.3200 CORE |
0.8300 USDT |
0.8000 USDT |
0.8500 USDT |
0.8200 USDT |
| 2023-07-27 |
0.8200 USDT |
320.1900 CORE |
0.8400 USDT |
0.8000 USDT |
0.8400 USDT |
0.8000 USDT |
| 2023-07-26 |
0.8600 USDT |
1,662.5400 CORE |
0.7800 USDT |
0.7800 USDT |
0.9000 USDT |
0.8000 USDT |
| 2023-07-25 |
0.8000 USDT |
80.6300 CORE |
0.8400 USDT |
0.8000 USDT |
0.8400 USDT |
0.8000 USDT |
| 2023-07-24 |
0.8500 USDT |
174.3200 CORE |
0.8500 USDT |
0.8000 USDT |
0.9600 USDT |
0.8100 USDT |
| 2023-07-23 |
0.8900 USDT |
125.4500 CORE |
0.8800 USDT |
0.8400 USDT |
0.9700 USDT |
0.9000 USDT |
| 2023-07-22 |
0.8700 USDT |
125.0700 CORE |
0.8700 USDT |
0.8600 USDT |
0.8900 USDT |
0.8800 USDT |
| 2023-07-21 |
0.8900 USDT |
637.3000 CORE |
0.9000 USDT |
0.8700 USDT |
0.9900 USDT |
0.8700 USDT |
| 2023-07-20 |
0.9000 USDT |
224.5800 CORE |
0.8800 USDT |
0.8700 USDT |
0.9500 USDT |
0.8700 USDT |
| 2023-07-19 |
0.9000 USDT |
188.9800 CORE |
0.9200 USDT |
0.8800 USDT |
0.9400 USDT |
0.8800 USDT |
| 2023-07-18 |
0.9200 USDT |
282.9100 CORE |
0.9400 USDT |
0.9000 USDT |
0.9500 USDT |
0.9100 USDT |
| 2023-07-17 |
0.9100 USDT |
213.4000 CORE |
0.9300 USDT |
0.9000 USDT |
0.9600 USDT |
0.9000 USDT |
| 2023-07-16 |
0.9900 USDT |
337.0700 CORE |
1.0500 USDT |
0.9500 USDT |
1.0500 USDT |
0.9600 USDT |
| 2023-07-15 |
1.0000 USDT |
265.9600 CORE |
0.9800 USDT |
0.9500 USDT |
1.0500 USDT |
0.9800 USDT |
| 2023-07-14 |
0.9500 USDT |
452.7800 CORE |
0.9500 USDT |
0.9200 USDT |
1.0000 USDT |
0.9600 USDT |
| 2023-07-13 |
0.9200 USDT |
279.9500 CORE |
0.9300 USDT |
0.9000 USDT |
0.9400 USDT |
0.9400 USDT |
| 2023-07-12 |
0.9100 USDT |
193.7700 CORE |
0.9200 USDT |
0.9000 USDT |
0.9300 USDT |
0.9200 USDT |
| 2023-07-11 |
0.9000 USDT |
256.8500 CORE |
0.9200 USDT |
0.8900 USDT |
0.9200 USDT |
0.9000 USDT |
| 2023-07-10 |
0.8900 USDT |
448.5100 CORE |
0.8600 USDT |
0.8500 USDT |
0.9300 USDT |
0.8900 USDT |
| 2023-07-09 |
0.8600 USDT |
202.0400 CORE |
0.8500 USDT |
0.8500 USDT |
0.8800 USDT |
0.8600 USDT |
| 2023-07-08 |
0.8600 USDT |
290.1900 CORE |
0.8700 USDT |
0.8500 USDT |
0.8900 USDT |
0.8500 USDT |
| 2023-07-07 |
0.8800 USDT |
168.7900 CORE |
0.8900 USDT |
0.8700 USDT |
0.9000 USDT |
0.8700 USDT |
| 2023-07-06 |
0.9000 USDT |
172.9900 CORE |
0.9100 USDT |
0.8700 USDT |
0.9100 USDT |
0.9000 USDT |
| 2023-07-05 |
0.9000 USDT |
1,074.3700 CORE |
0.9100 USDT |
0.8500 USDT |
0.9200 USDT |
0.9100 USDT |
| 2023-07-04 |
0.9100 USDT |
228.6700 CORE |
0.9000 USDT |
0.8800 USDT |
0.9500 USDT |
0.8900 USDT |
| 2023-07-03 |
0.8700 USDT |
170.7500 CORE |
0.8800 USDT |
0.8500 USDT |
0.9000 USDT |
0.8700 USDT |
| 2023-07-02 |
0.8800 USDT |
295.5100 CORE |
0.8700 USDT |
0.8500 USDT |
0.9000 USDT |
0.8600 USDT |
| 2023-07-01 |
0.8700 USDT |
258.1200 CORE |
0.8500 USDT |
0.8500 USDT |
0.8900 USDT |
0.8500 USDT |
| 2023-06-30 |
0.8600 USDT |
105.0200 CORE |
0.8300 USDT |
0.8300 USDT |
0.8900 USDT |
0.8500 USDT |
| 2023-06-29 |
0.8400 USDT |
349.4600 CORE |
0.8200 USDT |
0.8100 USDT |
0.8700 USDT |
0.8300 USDT |
| 2023-06-28 |
0.8300 USDT |
348.8800 CORE |
0.8400 USDT |
0.8000 USDT |
0.8800 USDT |
0.8000 USDT |