Identifier on Poloniex: USDT_CORE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.8500 USDT |
460.7100 CORE |
0.8700 USDT |
0.8300 USDT |
0.8900 USDT |
0.8600 USDT |
| 2023-06-26 |
0.8800 USDT |
198.5800 CORE |
0.8700 USDT |
0.8600 USDT |
0.9100 USDT |
0.8700 USDT |
| 2023-06-25 |
0.9100 USDT |
352.8500 CORE |
0.8900 USDT |
0.8700 USDT |
0.9600 USDT |
0.8800 USDT |
| 2023-06-24 |
0.8700 USDT |
240.0700 CORE |
0.8800 USDT |
0.8500 USDT |
0.9200 USDT |
0.8800 USDT |
| 2023-06-23 |
0.8800 USDT |
194.4000 CORE |
0.8600 USDT |
0.8600 USDT |
0.9200 USDT |
0.8700 USDT |
| 2023-06-22 |
0.9000 USDT |
555.2500 CORE |
0.9400 USDT |
0.8600 USDT |
0.9500 USDT |
0.8900 USDT |
| 2023-06-21 |
0.9300 USDT |
227.8200 CORE |
0.8800 USDT |
0.8800 USDT |
0.9600 USDT |
0.9200 USDT |
| 2023-06-20 |
0.8800 USDT |
53.9600 CORE |
0.8700 USDT |
0.8700 USDT |
0.9100 USDT |
0.9100 USDT |
| 2023-06-19 |
0.8500 USDT |
197.3400 CORE |
0.8800 USDT |
0.8300 USDT |
0.9000 USDT |
0.8700 USDT |
| 2023-06-18 |
0.8500 USDT |
248.5100 CORE |
0.8700 USDT |
0.8200 USDT |
0.9000 USDT |
0.8400 USDT |
| 2023-06-17 |
0.8800 USDT |
167.9400 CORE |
0.9000 USDT |
0.8700 USDT |
0.9100 USDT |
0.8700 USDT |
| 2023-06-16 |
0.8600 USDT |
184.5300 CORE |
0.8400 USDT |
0.8200 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-06-15 |
0.8000 USDT |
253.5900 CORE |
0.7600 USDT |
0.7500 USDT |
0.8400 USDT |
0.8400 USDT |
| 2023-06-14 |
0.7800 USDT |
458.1900 CORE |
0.7700 USDT |
0.7500 USDT |
0.8000 USDT |
0.7500 USDT |
| 2023-06-13 |
0.7900 USDT |
150.6900 CORE |
0.7700 USDT |
0.7700 USDT |
0.8100 USDT |
0.8000 USDT |
| 2023-06-12 |
0.7800 USDT |
117.5500 CORE |
0.7800 USDT |
0.7600 USDT |
0.8200 USDT |
0.7900 USDT |
| 2023-06-11 |
0.8300 USDT |
191.1600 CORE |
0.8100 USDT |
0.8100 USDT |
0.8700 USDT |
0.8200 USDT |
| 2023-06-10 |
0.8400 USDT |
450.3100 CORE |
0.8900 USDT |
0.7600 USDT |
0.9300 USDT |
0.8500 USDT |
| 2023-06-09 |
0.9500 USDT |
469.0300 CORE |
0.9500 USDT |
0.9000 USDT |
0.9900 USDT |
0.9300 USDT |
| 2023-06-08 |
0.9900 USDT |
715.7200 CORE |
0.9400 USDT |
0.9400 USDT |
1.0800 USDT |
0.9600 USDT |
| 2023-06-07 |
0.9900 USDT |
852.2900 CORE |
1.0700 USDT |
0.9300 USDT |
1.0700 USDT |
0.9500 USDT |
| 2023-06-06 |
1.0200 USDT |
576.4300 CORE |
1.0500 USDT |
0.9800 USDT |
1.0800 USDT |
1.0500 USDT |
| 2023-06-05 |
1.0600 USDT |
982.3200 CORE |
1.1500 USDT |
0.9200 USDT |
1.1500 USDT |
1.0000 USDT |
| 2023-06-04 |
1.2800 USDT |
858.7900 CORE |
1.3500 USDT |
1.1700 USDT |
1.3500 USDT |
1.1900 USDT |
| 2023-06-03 |
1.3100 USDT |
638.0800 CORE |
1.2500 USDT |
1.2400 USDT |
1.4100 USDT |
1.3700 USDT |
| 2023-06-02 |
1.1800 USDT |
1,030.6200 CORE |
1.1500 USDT |
1.1200 USDT |
1.3100 USDT |
1.3000 USDT |
| 2023-06-01 |
1.0700 USDT |
533.7100 CORE |
0.9700 USDT |
0.9400 USDT |
1.2300 USDT |
1.1700 USDT |
| 2023-05-31 |
0.9100 USDT |
347.5600 CORE |
0.9000 USDT |
0.9000 USDT |
0.9500 USDT |
0.9200 USDT |
| 2023-05-30 |
0.8900 USDT |
167.3100 CORE |
0.8900 USDT |
0.8800 USDT |
0.9200 USDT |
0.8800 USDT |
| 2023-05-29 |
0.8500 USDT |
188.1900 CORE |
0.8600 USDT |
0.8300 USDT |
0.9000 USDT |
0.8700 USDT |
| 2023-05-28 |
0.8500 USDT |
188.5800 CORE |
0.8500 USDT |
0.8400 USDT |
0.8700 USDT |
0.8700 USDT |
| 2023-05-27 |
0.8300 USDT |
287.0700 CORE |
0.8300 USDT |
0.8200 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-05-26 |
0.8600 USDT |
473.6400 CORE |
0.8300 USDT |
0.8300 USDT |
0.9100 USDT |
0.8300 USDT |
| 2023-05-25 |
0.8300 USDT |
322.2800 CORE |
0.8500 USDT |
0.8200 USDT |
0.8600 USDT |
0.8300 USDT |
| 2023-05-24 |
0.8400 USDT |
440.5800 CORE |
0.8500 USDT |
0.8200 USDT |
0.8700 USDT |
0.8300 USDT |
| 2023-05-23 |
0.8200 USDT |
430.2900 CORE |
0.8300 USDT |
0.7500 USDT |
0.8800 USDT |
0.8400 USDT |
| 2023-05-22 |
0.8200 USDT |
453.3100 CORE |
0.8400 USDT |
0.8000 USDT |
0.8400 USDT |
0.8300 USDT |
| 2023-05-21 |
0.8300 USDT |
222.8700 CORE |
0.8200 USDT |
0.8200 USDT |
0.8600 USDT |
0.8200 USDT |
| 2023-05-20 |
0.8300 USDT |
354.7100 CORE |
0.8500 USDT |
0.8200 USDT |
0.8600 USDT |
0.8300 USDT |
| 2023-05-19 |
0.8400 USDT |
879.4300 CORE |
0.8600 USDT |
0.8000 USDT |
0.8900 USDT |
0.8700 USDT |
| 2023-05-18 |
0.8700 USDT |
1,785.9400 CORE |
0.8600 USDT |
0.8300 USDT |
1.0000 USDT |
0.8700 USDT |
| 2023-05-17 |
0.8600 USDT |
1,582.2700 CORE |
0.8500 USDT |
0.8100 USDT |
0.8900 USDT |
0.8600 USDT |
| 2023-05-16 |
0.8600 USDT |
659.8600 CORE |
0.8600 USDT |
0.8400 USDT |
0.9000 USDT |
0.8700 USDT |
| 2023-05-15 |
0.8700 USDT |
242.5000 CORE |
0.9000 USDT |
0.8500 USDT |
0.9000 USDT |
0.8600 USDT |
| 2023-05-14 |
0.8800 USDT |
3,473.5300 CORE |
0.8900 USDT |
0.8200 USDT |
0.9500 USDT |
0.8700 USDT |
| 2023-05-13 |
0.9100 USDT |
1,547.5000 CORE |
0.9200 USDT |
0.8700 USDT |
0.9600 USDT |
0.8900 USDT |
| 2023-05-12 |
0.9100 USDT |
1,401.5200 CORE |
0.9400 USDT |
0.8800 USDT |
0.9500 USDT |
0.9300 USDT |
| 2023-05-11 |
0.8400 USDT |
937.0100 CORE |
0.8900 USDT |
0.7200 USDT |
0.9100 USDT |
0.8700 USDT |
| 2023-05-10 |
0.9100 USDT |
892.0900 CORE |
0.8900 USDT |
0.8300 USDT |
1.0000 USDT |
0.9100 USDT |
| 2023-05-09 |
0.8900 USDT |
539.5900 CORE |
0.9100 USDT |
0.8600 USDT |
0.9500 USDT |
0.8600 USDT |