Identifier on Poloniex: USDT_CORE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.9700 USDT |
967.3300 CORE |
1.9900 USDT |
1.9400 USDT |
2.0300 USDT |
1.9400 USDT |
| 2023-03-18 |
2.0200 USDT |
819.3900 CORE |
2.0700 USDT |
1.9400 USDT |
2.1000 USDT |
2.0100 USDT |
| 2023-03-17 |
2.0300 USDT |
1,080.0000 CORE |
1.9200 USDT |
1.9200 USDT |
2.1000 USDT |
2.0000 USDT |
| 2023-03-16 |
2.0100 USDT |
1,338.3500 CORE |
1.9600 USDT |
1.9000 USDT |
2.1400 USDT |
1.9200 USDT |
| 2023-03-15 |
2.1200 USDT |
2,000.2900 CORE |
2.2500 USDT |
1.9600 USDT |
2.3400 USDT |
2.0800 USDT |
| 2023-03-14 |
2.2600 USDT |
3,446.8700 CORE |
2.2000 USDT |
1.9500 USDT |
2.5000 USDT |
2.1900 USDT |
| 2023-03-13 |
2.2000 USDT |
2,076.1000 CORE |
1.9400 USDT |
1.9100 USDT |
2.4000 USDT |
2.2200 USDT |
| 2023-03-12 |
1.9300 USDT |
973.8800 CORE |
1.9500 USDT |
1.8500 USDT |
2.0500 USDT |
2.0000 USDT |
| 2023-03-11 |
2.0100 USDT |
1,575.1900 CORE |
2.2600 USDT |
1.8500 USDT |
2.2600 USDT |
2.0500 USDT |
| 2023-03-10 |
2.3300 USDT |
4,915.7100 CORE |
2.6000 USDT |
1.6800 USDT |
2.6000 USDT |
2.2300 USDT |
| 2023-03-09 |
2.6800 USDT |
2,882.4700 CORE |
2.6500 USDT |
2.5300 USDT |
2.7500 USDT |
2.6300 USDT |
| 2023-03-08 |
2.8100 USDT |
8,764.1100 CORE |
2.8500 USDT |
2.6500 USDT |
2.8900 USDT |
2.6900 USDT |
| 2023-03-07 |
2.8800 USDT |
9,949.3200 CORE |
2.9900 USDT |
2.7500 USDT |
2.9900 USDT |
2.8800 USDT |
| 2023-03-06 |
2.8700 USDT |
10,837.7900 CORE |
2.8700 USDT |
2.8000 USDT |
3.1800 USDT |
2.9000 USDT |
| 2023-03-05 |
2.8800 USDT |
10,089.6000 CORE |
2.8800 USDT |
2.8000 USDT |
2.9500 USDT |
2.8600 USDT |
| 2023-03-04 |
2.9400 USDT |
10,398.6200 CORE |
2.8300 USDT |
2.8000 USDT |
3.2000 USDT |
2.8900 USDT |
| 2023-03-03 |
2.8200 USDT |
6,558.1700 CORE |
2.9200 USDT |
2.7000 USDT |
2.9300 USDT |
2.8400 USDT |
| 2023-03-02 |
2.9800 USDT |
19,635.0400 CORE |
3.0600 USDT |
2.8700 USDT |
3.0700 USDT |
2.9000 USDT |
| 2023-03-01 |
3.0500 USDT |
27,915.3900 CORE |
3.1500 USDT |
3.0000 USDT |
3.1800 USDT |
3.0600 USDT |
| 2023-02-28 |
2.9800 USDT |
23,060.7500 CORE |
2.8600 USDT |
2.8200 USDT |
3.2500 USDT |
3.1900 USDT |
| 2023-02-27 |
2.8500 USDT |
20,284.6200 CORE |
2.8800 USDT |
2.7900 USDT |
2.9200 USDT |
2.8600 USDT |
| 2023-02-26 |
2.8500 USDT |
22,939.0700 CORE |
2.8100 USDT |
2.7800 USDT |
2.9600 USDT |
2.8700 USDT |
| 2023-02-25 |
2.7800 USDT |
33,922.7200 CORE |
2.7400 USDT |
2.7300 USDT |
2.9000 USDT |
2.8300 USDT |
| 2023-02-24 |
2.8800 USDT |
27,379.7900 CORE |
3.0000 USDT |
2.5400 USDT |
3.0200 USDT |
2.7700 USDT |
| 2023-02-23 |
3.0000 USDT |
17,564.7200 CORE |
3.0300 USDT |
2.9500 USDT |
3.0700 USDT |
2.9700 USDT |
| 2023-02-22 |
2.9900 USDT |
24,585.6800 CORE |
3.0600 USDT |
2.9000 USDT |
3.0900 USDT |
3.0500 USDT |
| 2023-02-21 |
3.1000 USDT |
29,052.1300 CORE |
3.1900 USDT |
2.9100 USDT |
3.2500 USDT |
3.0100 USDT |
| 2023-02-20 |
3.0800 USDT |
36,500.4200 CORE |
2.9900 USDT |
2.9100 USDT |
3.4100 USDT |
3.2000 USDT |
| 2023-02-19 |
3.0800 USDT |
82,192.7800 CORE |
3.0900 USDT |
2.9300 USDT |
3.1600 USDT |
3.0700 USDT |
| 2023-02-18 |
3.1400 USDT |
52,332.1300 CORE |
3.0800 USDT |
2.9800 USDT |
3.3000 USDT |
3.1300 USDT |
| 2023-02-17 |
3.1100 USDT |
95,931.5600 CORE |
2.9600 USDT |
2.9300 USDT |
3.3400 USDT |
3.1000 USDT |
| 2023-02-16 |
3.3700 USDT |
78,252.3100 CORE |
3.4000 USDT |
3.1000 USDT |
3.7000 USDT |
3.1100 USDT |
| 2023-02-15 |
3.1100 USDT |
101,294.9500 CORE |
2.8800 USDT |
2.8700 USDT |
3.7500 USDT |
3.2500 USDT |
| 2023-02-14 |
2.8700 USDT |
148,554.7500 CORE |
2.6300 USDT |
2.5800 USDT |
3.2800 USDT |
2.9300 USDT |
| 2023-02-13 |
2.8022 USDT |
56,790.4127 CORE |
2.9300 USDT |
2.5300 USDT |
2.9700 USDT |
2.6100 USDT |
| 2023-02-12 |
2.9705 USDT |
60,434.9238 CORE |
2.9200 USDT |
2.8200 USDT |
3.0700 USDT |
2.9500 USDT |
| 2023-02-11 |
3.0123 USDT |
83,160.9934 CORE |
2.8700 USDT |
2.6500 USDT |
3.3600 USDT |
3.0000 USDT |
| 2023-02-10 |
3.5873 USDT |
108,309.1255 CORE |
4.5000 USDT |
2.5200 USDT |
4.6400 USDT |
2.9000 USDT |
| 2023-02-09 |
4.5786 USDT |
102,631.8562 CORE |
4.3800 USDT |
4.1900 USDT |
5.5000 USDT |
4.4700 USDT |
| 2023-02-08 |
284.3701 USDT |
19,075.7325 CORE |
10,000.0000 USDT |
3.5800 USDT |
10,000.0000 USDT |
4.7600 USDT |