Identifier on Poloniex: USDT_COLLAB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0102 USDT |
113.6308 |
0.0109 USDT |
0.0091 USDT |
0.0127 USDT |
0.0091 USDT |
| 2023-08-14 |
0.0091 USDT |
3.1421 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-08-13 |
0.0090 USDT |
1.7704 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-12 |
0.0167 USDT |
76.2637 |
0.0080 USDT |
0.0080 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-08-11 |
0.0156 USDT |
11.8372 |
0.0080 USDT |
0.0080 USDT |
0.0170 USDT |
0.0085 USDT |
| 2023-08-10 |
0.0112 USDT |
25.0861 |
0.0180 USDT |
0.0080 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-08-09 |
0.0082 USDT |
164.8260 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-08-07 |
0.0186 USDT |
5.0130 |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0185 USDT |
| 2023-08-06 |
0.0104 USDT |
145.8423 |
0.0104 USDT |
0.0085 USDT |
0.0104 USDT |
0.0085 USDT |
| 2023-08-05 |
0.0100 USDT |
1.3963 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-04 |
0.0091 USDT |
2.5992 |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0080 USDT |
| 2023-08-03 |
0.0172 USDT |
6.7287 |
0.0180 USDT |
0.0048 USDT |
0.0200 USDT |
0.0080 USDT |
| 2023-08-02 |
0.0119 USDT |
162.8450 |
0.0131 USDT |
0.0090 USDT |
0.0131 USDT |
0.0090 USDT |
| 2023-08-01 |
0.0138 USDT |
85.4448 |
0.0151 USDT |
0.0130 USDT |
0.0151 USDT |
0.0130 USDT |
| 2023-07-31 |
0.0155 USDT |
2.9809 |
0.0151 USDT |
0.0151 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-07-30 |
0.0250 USDT |
57.5234 |
0.0246 USDT |
0.0150 USDT |
0.0311 USDT |
0.0150 USDT |
| 2023-07-29 |
0.0205 USDT |
38.1139 |
0.0180 USDT |
0.0150 USDT |
0.0246 USDT |
0.0150 USDT |
| 2023-07-28 |
0.0190 USDT |
81.3376 |
0.0135 USDT |
0.0130 USDT |
0.0246 USDT |
0.0130 USDT |
| 2023-07-27 |
0.0132 USDT |
3.0978 |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-07-26 |
0.0182 USDT |
184.4021 |
0.0102 USDT |
0.0102 USDT |
0.0200 USDT |
0.0127 USDT |
| 2023-07-25 |
0.0144 USDT |
32.6254 |
0.0151 USDT |
0.0100 USDT |
0.0151 USDT |
0.0100 USDT |
| 2023-07-24 |
0.0193 USDT |
82.3411 |
0.0139 USDT |
0.0105 USDT |
0.0250 USDT |
0.0151 USDT |
| 2023-07-23 |
0.0111 USDT |
35.0052 |
0.0112 USDT |
0.0037 USDT |
0.0139 USDT |
0.0100 USDT |
| 2023-07-22 |
0.0220 USDT |
40.2999 |
0.0200 USDT |
0.0166 USDT |
0.0290 USDT |
0.0166 USDT |
| 2023-07-21 |
0.0217 USDT |
1,083.9930 |
0.0300 USDT |
0.0173 USDT |
0.0400 USDT |
0.0200 USDT |
| 2023-07-20 |
0.0229 USDT |
1,290.1530 |
0.0032 USDT |
0.0032 USDT |
0.0350 USDT |
0.0300 USDT |
| 2023-07-19 |
0.0031 USDT |
2.2604 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-18 |
0.0058 USDT |
359.1363 |
0.0040 USDT |
0.0032 USDT |
0.0074 USDT |
0.0032 USDT |
| 2023-07-16 |
0.0025 USDT |
1.5992 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-15 |
0.0040 USDT |
4.2640 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-14 |
0.0026 USDT |
1.1000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-13 |
0.0026 USDT |
1.9882 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-08 |
0.0035 USDT |
42.8572 |
0.0030 USDT |
0.0025 USDT |
0.0050 USDT |
0.0040 USDT |
| 2023-07-07 |
0.0030 USDT |
21.3787 |
0.0040 USDT |
0.0022 USDT |
0.0040 USDT |
0.0022 USDT |
| 2023-07-06 |
0.0043 USDT |
28.0741 |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-07-05 |
0.0040 USDT |
0.6884 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-07-04 |
0.0047 USDT |
130.3185 |
0.0055 USDT |
0.0040 USDT |
0.0055 USDT |
0.0040 USDT |
| 2023-07-03 |
0.0047 USDT |
132.2989 |
0.0046 USDT |
0.0041 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-02 |
0.0056 USDT |
238.9621 |
0.0050 USDT |
0.0045 USDT |
0.0065 USDT |
0.0045 USDT |
| 2023-07-01 |
0.0168 USDT |
3,338.9291 |
0.0070 USDT |
0.0034 USDT |
0.0400 USDT |
0.0055 USDT |
| 2023-06-29 |
0.0059 USDT |
5.0540 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-06-27 |
0.0061 USDT |
31.3279 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-06-24 |
0.0063 USDT |
0.0912 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-23 |
0.0064 USDT |
70.0623 |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2023-06-22 |
0.0068 USDT |
49.4558 |
0.0070 USDT |
0.0063 USDT |
0.0100 USDT |
0.0064 USDT |
| 2023-06-21 |
0.0099 USDT |
4.8565 |
0.0061 USDT |
0.0061 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-06-20 |
0.0073 USDT |
25.1972 |
0.0067 USDT |
0.0066 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-06-18 |
0.0109 USDT |
2.3140 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-06-16 |
0.0070 USDT |
0.0483 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-15 |
0.0070 USDT |
0.5235 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |