Identifier on Poloniex: USDT_COLLAB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0305 USDT |
2,573.2453 |
0.0311 USDT |
0.0275 USDT |
0.0316 USDT |
0.0280 USDT |
| 2023-03-13 |
0.0296 USDT |
1,879.9545 |
0.0279 USDT |
0.0279 USDT |
0.0319 USDT |
0.0298 USDT |
| 2023-03-12 |
0.0283 USDT |
2,511.2001 |
0.0270 USDT |
0.0267 USDT |
0.0308 USDT |
0.0286 USDT |
| 2023-03-11 |
0.0264 USDT |
2,295.0830 |
0.0276 USDT |
0.0226 USDT |
0.0291 USDT |
0.0269 USDT |
| 2023-03-10 |
0.0275 USDT |
2,273.5955 |
0.0336 USDT |
0.0255 USDT |
0.0336 USDT |
0.0267 USDT |
| 2023-03-09 |
0.0336 USDT |
2,584.7715 |
0.0335 USDT |
0.0269 USDT |
0.0400 USDT |
0.0335 USDT |
| 2023-03-08 |
0.0346 USDT |
2,820.1952 |
0.0349 USDT |
0.0323 USDT |
0.0392 USDT |
0.0334 USDT |
| 2023-03-07 |
0.0363 USDT |
2,976.4333 |
0.0334 USDT |
0.0329 USDT |
0.0450 USDT |
0.0383 USDT |
| 2023-03-06 |
0.0374 USDT |
2,851.3788 |
0.0386 USDT |
0.0324 USDT |
0.0403 USDT |
0.0325 USDT |
| 2023-03-05 |
0.0368 USDT |
3,070.1865 |
0.0356 USDT |
0.0308 USDT |
0.0511 USDT |
0.0390 USDT |
| 2023-03-04 |
0.0368 USDT |
2,031.9708 |
0.0376 USDT |
0.0327 USDT |
0.0417 USDT |
0.0343 USDT |
| 2023-03-03 |
0.0389 USDT |
1,419.2546 |
0.0394 USDT |
0.0362 USDT |
0.0418 USDT |
0.0373 USDT |
| 2023-03-02 |
0.0419 USDT |
3,853.2773 |
0.0393 USDT |
0.0361 USDT |
0.0456 USDT |
0.0391 USDT |
| 2023-03-01 |
0.0393 USDT |
6,721.7376 |
0.0399 USDT |
0.0339 USDT |
0.0430 USDT |
0.0396 USDT |
| 2023-02-28 |
0.0481 USDT |
4,817.7865 |
0.0510 USDT |
0.0411 USDT |
0.0599 USDT |
0.0418 USDT |
| 2023-02-27 |
0.0569 USDT |
5,543.8061 |
0.0644 USDT |
0.0490 USDT |
0.0645 USDT |
0.0529 USDT |
| 2023-02-26 |
0.0670 USDT |
5,556.0560 |
0.0675 USDT |
0.0495 USDT |
0.0746 USDT |
0.0634 USDT |
| 2023-02-25 |
0.0792 USDT |
9,418.5810 |
0.0651 USDT |
0.0515 USDT |
0.7950 USDT |
0.0679 USDT |
| 2023-02-24 |
0.0710 USDT |
3,192.1068 |
0.0073 USDT |
0.0073 USDT |
0.0902 USDT |
0.0651 USDT |