Identifier on Poloniex: USDT_COLLAB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0109 USDT |
10.9595 |
0.0091 USDT |
0.0091 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-06-10 |
0.0110 USDT |
1.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-06-08 |
0.0074 USDT |
16.1196 |
0.0071 USDT |
0.0070 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-06-07 |
0.0071 USDT |
0.7045 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-06 |
0.0119 USDT |
1.0200 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-06-05 |
0.0071 USDT |
5.6322 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-04 |
0.0105 USDT |
3.2406 |
0.0119 USDT |
0.0075 USDT |
0.0119 USDT |
0.0075 USDT |
| 2023-06-03 |
0.0080 USDT |
11.3861 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-01 |
0.0150 USDT |
1.1000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-31 |
0.0096 USDT |
6.6676 |
0.0080 USDT |
0.0080 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-29 |
0.0145 USDT |
14.5632 |
0.0141 USDT |
0.0141 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-26 |
0.0156 USDT |
11.5278 |
0.0111 USDT |
0.0111 USDT |
0.0159 USDT |
0.0141 USDT |
| 2023-05-25 |
0.0105 USDT |
15.1966 |
0.0100 USDT |
0.0100 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-05-24 |
0.0095 USDT |
9.7256 |
0.0081 USDT |
0.0050 USDT |
0.0180 USDT |
0.0050 USDT |
| 2023-05-23 |
0.0081 USDT |
42.0454 |
0.0100 USDT |
0.0055 USDT |
0.0100 USDT |
0.0081 USDT |
| 2023-05-20 |
0.0100 USDT |
0.2692 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-14 |
0.0050 USDT |
119.3286 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-13 |
0.0119 USDT |
15.1309 |
0.0051 USDT |
0.0050 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-11 |
0.0116 USDT |
3.4538 |
0.0100 USDT |
0.0050 USDT |
0.0173 USDT |
0.0050 USDT |
| 2023-05-10 |
0.0247 USDT |
2.5464 |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-05-09 |
0.0279 USDT |
5.0000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-05-07 |
0.0199 USDT |
9.3927 |
0.0195 USDT |
0.0195 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-05-03 |
0.0217 USDT |
13.0031 |
0.0185 USDT |
0.0185 USDT |
0.0220 USDT |
0.0195 USDT |
| 2023-05-02 |
0.0182 USDT |
10.5865 |
0.0177 USDT |
0.0177 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-05-01 |
0.0100 USDT |
5.5685 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-29 |
0.0177 USDT |
2.0200 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-04-25 |
0.0100 USDT |
1.2800 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-20 |
0.0243 USDT |
71.9979 |
0.0300 USDT |
0.0100 USDT |
0.0300 USDT |
0.0100 USDT |
| 2023-04-14 |
0.0201 USDT |
1.1978 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-04-12 |
0.0200 USDT |
4.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-04-11 |
0.0100 USDT |
5.0030 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-05 |
0.0300 USDT |
2.4496 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-04-04 |
0.0453 USDT |
27.1456 |
0.0329 USDT |
0.0260 USDT |
0.0538 USDT |
0.0260 USDT |
| 2023-04-01 |
0.0263 USDT |
0.7959 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-03-30 |
0.0329 USDT |
1.0000 |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-03-29 |
0.0300 USDT |
2,198.1990 |
0.0291 USDT |
0.0272 USDT |
0.0325 USDT |
0.0289 USDT |
| 2023-03-28 |
0.0291 USDT |
5,241.9135 |
0.0298 USDT |
0.0262 USDT |
0.0320 USDT |
0.0289 USDT |
| 2023-03-27 |
0.0284 USDT |
1,173.1898 |
0.0259 USDT |
0.0258 USDT |
0.0364 USDT |
0.0301 USDT |
| 2023-03-26 |
0.0264 USDT |
613.1193 |
0.0261 USDT |
0.0258 USDT |
0.0268 USDT |
0.0261 USDT |
| 2023-03-25 |
0.0250 USDT |
638.6705 |
0.0264 USDT |
0.0238 USDT |
0.0268 USDT |
0.0261 USDT |
| 2023-03-24 |
0.0287 USDT |
2,214.4277 |
0.0293 USDT |
0.0263 USDT |
0.0309 USDT |
0.0267 USDT |
| 2023-03-23 |
0.0297 USDT |
2,994.2031 |
0.0295 USDT |
0.0291 USDT |
0.0308 USDT |
0.0294 USDT |
| 2023-03-22 |
0.0315 USDT |
1,099.6560 |
0.0355 USDT |
0.0279 USDT |
0.0355 USDT |
0.0303 USDT |
| 2023-03-21 |
0.0330 USDT |
1,502.0182 |
0.0294 USDT |
0.0287 USDT |
0.0409 USDT |
0.0338 USDT |
| 2023-03-20 |
0.0297 USDT |
3,267.5547 |
0.0297 USDT |
0.0281 USDT |
0.0300 USDT |
0.0294 USDT |
| 2023-03-19 |
0.0297 USDT |
705.6436 |
0.0297 USDT |
0.0288 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-03-18 |
0.0297 USDT |
1,238.9388 |
0.0295 USDT |
0.0281 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-03-17 |
0.0289 USDT |
1,340.5866 |
0.0279 USDT |
0.0130 USDT |
0.0416 USDT |
0.0193 USDT |
| 2023-03-16 |
0.0250 USDT |
2,549.7008 |
0.0238 USDT |
0.0224 USDT |
0.0269 USDT |
0.0244 USDT |
| 2023-03-15 |
0.0257 USDT |
2,342.1202 |
0.0281 USDT |
0.0233 USDT |
0.0291 USDT |
0.0236 USDT |