Identifier on Poloniex: USDT_CITY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
4.0575 USDT |
26,144.3585 CITY |
4.0420 USDT |
3.9980 USDT |
4.1270 USDT |
4.0990 USDT |
| 2022-12-08 |
4.0449 USDT |
37,263.4037 CITY |
4.1030 USDT |
3.9950 USDT |
4.1080 USDT |
4.0320 USDT |
| 2022-12-07 |
4.0999 USDT |
46,742.0441 CITY |
4.1200 USDT |
3.9720 USDT |
4.1760 USDT |
4.1050 USDT |
| 2022-12-06 |
4.1159 USDT |
47,463.8006 CITY |
4.1090 USDT |
4.0430 USDT |
4.1890 USDT |
4.1360 USDT |
| 2022-12-05 |
4.1813 USDT |
52,709.5286 CITY |
4.2120 USDT |
4.0600 USDT |
4.2790 USDT |
4.1090 USDT |
| 2022-12-04 |
4.1352 USDT |
56,831.6154 CITY |
4.0910 USDT |
4.0390 USDT |
4.5570 USDT |
4.1950 USDT |
| 2022-12-03 |
4.1550 USDT |
62,420.8728 CITY |
4.2120 USDT |
4.0080 USDT |
4.2490 USDT |
4.0930 USDT |
| 2022-12-02 |
4.1307 USDT |
62,800.5643 CITY |
4.1540 USDT |
4.0230 USDT |
4.2500 USDT |
4.1210 USDT |
| 2022-12-01 |
4.0965 USDT |
75,325.8092 CITY |
4.1330 USDT |
3.7690 USDT |
4.2300 USDT |
4.1400 USDT |
| 2022-11-30 |
4.1421 USDT |
58,272.8491 CITY |
4.1760 USDT |
3.9080 USDT |
4.2590 USDT |
4.1040 USDT |
| 2022-11-29 |
4.1652 USDT |
49,974.5656 CITY |
4.1340 USDT |
4.0700 USDT |
4.2240 USDT |
4.1590 USDT |
| 2022-11-28 |
4.1038 USDT |
61,384.2644 CITY |
4.2280 USDT |
3.9610 USDT |
4.2290 USDT |
4.1360 USDT |
| 2022-11-27 |
4.2279 USDT |
63,387.9319 CITY |
4.2060 USDT |
4.0910 USDT |
4.3060 USDT |
4.2430 USDT |
| 2022-11-26 |
4.2482 USDT |
54,470.7850 CITY |
4.2180 USDT |
4.1230 USDT |
4.3620 USDT |
4.2130 USDT |
| 2022-11-25 |
4.1756 USDT |
52,992.0644 CITY |
4.2140 USDT |
4.1120 USDT |
4.3220 USDT |
4.2200 USDT |
| 2022-11-24 |
4.2465 USDT |
49,691.3578 CITY |
4.2660 USDT |
4.1500 USDT |
4.2750 USDT |
4.2440 USDT |
| 2022-11-23 |
4.2472 USDT |
33,702.8090 CITY |
4.2730 USDT |
4.1480 USDT |
4.3170 USDT |
4.2850 USDT |
| 2022-11-22 |
4.1192 USDT |
16,603.0639 CITY |
4.1100 USDT |
3.9750 USDT |
4.2280 USDT |
4.1700 USDT |
| 2022-11-21 |
4.1319 USDT |
17,978.0346 CITY |
4.3670 USDT |
3.6430 USDT |
4.4040 USDT |
4.1700 USDT |
| 2022-11-20 |
4.7002 USDT |
22,577.9685 CITY |
4.7400 USDT |
4.5740 USDT |
4.8460 USDT |
4.6350 USDT |
| 2022-11-19 |
4.9082 USDT |
25,045.4411 CITY |
5.1600 USDT |
4.7070 USDT |
5.2320 USDT |
4.7450 USDT |
| 2022-11-18 |
4.9129 USDT |
21,987.2560 CITY |
4.8160 USDT |
4.7070 USDT |
5.4900 USDT |
5.1520 USDT |
| 2022-11-17 |
4.7615 USDT |
29,879.0129 CITY |
4.7280 USDT |
4.6800 USDT |
4.8770 USDT |
4.8290 USDT |
| 2022-11-16 |
4.9372 USDT |
29,050.7356 CITY |
4.9270 USDT |
4.6370 USDT |
5.5030 USDT |
4.7120 USDT |
| 2022-11-15 |
4.7564 USDT |
27,823.1640 CITY |
4.4760 USDT |
4.4540 USDT |
5.1020 USDT |
4.9300 USDT |
| 2022-11-14 |
4.4485 USDT |
104,502.8408 CITY |
4.4750 USDT |
4.2010 USDT |
4.5890 USDT |
4.4850 USDT |
| 2022-11-13 |
4.4328 USDT |
199,108.4813 CITY |
4.5140 USDT |
4.2890 USDT |
4.5490 USDT |
4.4770 USDT |
| 2022-11-12 |
4.5504 USDT |
201,219.6641 CITY |
4.7080 USDT |
4.4440 USDT |
4.8010 USDT |
4.5250 USDT |
| 2022-11-11 |
4.7728 USDT |
222,152.0738 CITY |
4.7920 USDT |
4.4910 USDT |
5.4560 USDT |
4.5520 USDT |
| 2022-11-10 |
4.4733 USDT |
254,965.4347 CITY |
3.9710 USDT |
3.9210 USDT |
4.9420 USDT |
4.7680 USDT |
| 2022-11-09 |
4.6908 USDT |
266,965.8908 CITY |
5.0570 USDT |
3.8810 USDT |
5.1760 USDT |
4.0240 USDT |
| 2022-11-08 |
5.5824 USDT |
217,499.3552 CITY |
6.0610 USDT |
4.6170 USDT |
6.0830 USDT |
4.9580 USDT |
| 2022-11-07 |
6.1163 USDT |
233,292.4919 CITY |
6.2720 USDT |
5.6680 USDT |
6.3940 USDT |
6.0550 USDT |
| 2022-11-06 |
6.1953 USDT |
253,601.3467 CITY |
6.1590 USDT |
5.9670 USDT |
12.0400 USDT |
6.2950 USDT |
| 2022-11-05 |
6.0249 USDT |
245,641.3005 CITY |
5.7800 USDT |
5.5550 USDT |
6.6000 USDT |
6.1210 USDT |
| 2022-11-04 |
5.7311 USDT |
109,269.6105 CITY |
5.7070 USDT |
5.5000 USDT |
5.8000 USDT |
5.7750 USDT |
| 2022-11-03 |
5.7140 USDT |
3,211.6765 CITY |
5.6410 USDT |
5.6120 USDT |
5.7360 USDT |
5.7150 USDT |
| 2022-11-02 |
5.7084 USDT |
3,915.5928 CITY |
5.8500 USDT |
5.5370 USDT |
5.8510 USDT |
5.6440 USDT |
| 2022-11-01 |
5.8346 USDT |
3,571.7893 CITY |
5.7720 USDT |
5.7480 USDT |
5.9490 USDT |
5.8200 USDT |
| 2022-10-31 |
5.9191 USDT |
31,594.8638 CITY |
5.8710 USDT |
5.6530 USDT |
6.2650 USDT |
5.7430 USDT |
| 2022-10-30 |
5.8974 USDT |
35,430.0416 CITY |
5.6780 USDT |
5.6250 USDT |
7.1000 USDT |
5.8870 USDT |
| 2022-10-29 |
5.8192 USDT |
28,718.3400 CITY |
5.8750 USDT |
5.5430 USDT |
5.9980 USDT |
5.6450 USDT |
| 2022-10-28 |
5.7224 USDT |
26,110.2638 CITY |
5.7500 USDT |
5.4650 USDT |
6.4680 USDT |
5.8720 USDT |
| 2022-10-27 |
5.8071 USDT |
16,170.6616 CITY |
5.7640 USDT |
5.3910 USDT |
6.0500 USDT |
5.8000 USDT |
| 2022-10-26 |
5.8595 USDT |
39,339.7992 CITY |
5.6670 USDT |
5.5510 USDT |
6.5780 USDT |
5.7880 USDT |
| 2022-10-25 |
5.8347 USDT |
16,601.0036 CITY |
5.9230 USDT |
5.2890 USDT |
7.4090 USDT |
5.6630 USDT |
| 2022-10-24 |
5.9292 USDT |
2,951.9356 CITY |
5.6170 USDT |
4.9640 USDT |
6.7730 USDT |
6.0000 USDT |