Identifier on Poloniex: USDT_CITY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
4.5952 USDT |
10,718.8919 CITY |
4.6680 USDT |
4.3560 USDT |
4.7970 USDT |
4.5000 USDT |
| 2023-01-17 |
4.6273 USDT |
16,205.1260 CITY |
4.6040 USDT |
4.0760 USDT |
4.7980 USDT |
4.7080 USDT |
| 2023-01-16 |
4.6995 USDT |
16,744.8099 CITY |
4.6450 USDT |
4.2660 USDT |
5.0180 USDT |
4.7830 USDT |
| 2023-01-15 |
4.6764 USDT |
13,319.2084 CITY |
4.6340 USDT |
4.2600 USDT |
5.3860 USDT |
4.7430 USDT |
| 2023-01-14 |
4.6589 USDT |
10,522.4632 CITY |
4.5330 USDT |
4.2630 USDT |
4.9710 USDT |
4.6110 USDT |
| 2023-01-13 |
4.5539 USDT |
13,568.8129 CITY |
4.3720 USDT |
3.8820 USDT |
5.3970 USDT |
4.6400 USDT |
| 2023-01-12 |
4.3575 USDT |
12,107.5558 CITY |
4.3680 USDT |
4.0430 USDT |
4.4390 USDT |
4.3830 USDT |
| 2023-01-11 |
4.3681 USDT |
10,919.2772 CITY |
4.3730 USDT |
4.2240 USDT |
4.4460 USDT |
4.3690 USDT |
| 2023-01-10 |
4.3571 USDT |
11,718.6660 CITY |
4.3680 USDT |
4.1140 USDT |
4.4500 USDT |
4.3900 USDT |
| 2023-01-09 |
4.3319 USDT |
12,160.2677 CITY |
4.2320 USDT |
4.0340 USDT |
4.5880 USDT |
4.3690 USDT |
| 2023-01-08 |
4.3156 USDT |
15,485.6598 CITY |
4.3930 USDT |
4.0790 USDT |
4.4270 USDT |
4.2280 USDT |
| 2023-01-07 |
4.3268 USDT |
13,259.0945 CITY |
4.3330 USDT |
4.0880 USDT |
4.5910 USDT |
4.4030 USDT |
| 2023-01-06 |
4.3277 USDT |
17,105.7722 CITY |
4.7500 USDT |
4.0240 USDT |
4.8020 USDT |
4.3300 USDT |
| 2023-01-05 |
4.3999 USDT |
15,247.4601 CITY |
4.1000 USDT |
4.0500 USDT |
4.9990 USDT |
4.8200 USDT |
| 2023-01-04 |
4.1102 USDT |
16,515.6968 CITY |
4.0900 USDT |
4.0110 USDT |
4.3000 USDT |
4.0960 USDT |
| 2023-01-03 |
4.0894 USDT |
13,126.9761 CITY |
4.0560 USDT |
3.9820 USDT |
4.3960 USDT |
4.2880 USDT |
| 2023-01-02 |
4.0677 USDT |
15,075.4654 CITY |
4.0720 USDT |
3.8140 USDT |
4.3090 USDT |
4.0350 USDT |
| 2023-01-01 |
4.0367 USDT |
11,241.9194 CITY |
4.0510 USDT |
3.5120 USDT |
4.4170 USDT |
3.9950 USDT |
| 2022-12-31 |
4.0470 USDT |
16,322.6426 CITY |
4.0050 USDT |
3.9500 USDT |
4.4780 USDT |
4.0450 USDT |
| 2022-12-30 |
4.0557 USDT |
16,762.8978 CITY |
4.1110 USDT |
3.7910 USDT |
4.6000 USDT |
4.0050 USDT |
| 2022-12-29 |
3.9823 USDT |
11,528.4222 CITY |
3.9530 USDT |
3.9300 USDT |
4.1530 USDT |
4.1090 USDT |
| 2022-12-28 |
4.0415 USDT |
12,604.4848 CITY |
4.1370 USDT |
3.9300 USDT |
4.3980 USDT |
3.9630 USDT |
| 2022-12-27 |
4.1706 USDT |
10,331.8253 CITY |
4.0850 USDT |
3.8640 USDT |
4.6000 USDT |
4.1800 USDT |
| 2022-12-26 |
4.0893 USDT |
12,557.3977 CITY |
4.0790 USDT |
3.8960 USDT |
4.3900 USDT |
4.1870 USDT |
| 2022-12-25 |
4.0857 USDT |
14,305.4679 CITY |
4.0380 USDT |
3.0610 USDT |
4.5970 USDT |
4.0870 USDT |
| 2022-12-24 |
4.1079 USDT |
14,134.1469 CITY |
4.1900 USDT |
3.9610 USDT |
4.3480 USDT |
4.0240 USDT |
| 2022-12-23 |
4.0776 USDT |
7,342.8338 CITY |
4.0100 USDT |
3.9500 USDT |
4.6530 USDT |
4.0740 USDT |
| 2022-12-22 |
3.9918 USDT |
7,528.3114 CITY |
3.9670 USDT |
3.9400 USDT |
4.0500 USDT |
4.0400 USDT |
| 2022-12-21 |
4.0037 USDT |
6,159.8088 CITY |
3.9830 USDT |
3.3470 USDT |
4.9990 USDT |
3.9670 USDT |
| 2022-12-20 |
3.9349 USDT |
5,434.6341 CITY |
3.8180 USDT |
3.8080 USDT |
4.0360 USDT |
3.9580 USDT |
| 2022-12-19 |
3.9752 USDT |
5,347.7049 CITY |
3.9750 USDT |
3.8520 USDT |
4.0650 USDT |
3.8610 USDT |
| 2022-12-18 |
3.9515 USDT |
6,172.3161 CITY |
3.9060 USDT |
3.8040 USDT |
4.1570 USDT |
3.9620 USDT |
| 2022-12-17 |
3.9264 USDT |
6,891.1915 CITY |
3.8950 USDT |
2.0990 USDT |
4.1380 USDT |
3.8950 USDT |
| 2022-12-16 |
4.0827 USDT |
14,185.6572 CITY |
4.1590 USDT |
3.8300 USDT |
4.3120 USDT |
3.9160 USDT |
| 2022-12-15 |
4.2083 USDT |
19,833.3861 CITY |
4.2390 USDT |
4.0750 USDT |
4.5000 USDT |
4.0900 USDT |
| 2022-12-14 |
3.9517 USDT |
56,978.3583 CITY |
3.9670 USDT |
3.8550 USDT |
3.9980 USDT |
3.9880 USDT |
| 2022-12-13 |
3.9099 USDT |
62,301.4334 CITY |
3.9690 USDT |
3.7810 USDT |
4.0450 USDT |
3.9580 USDT |
| 2022-12-12 |
3.9571 USDT |
75,364.6314 CITY |
4.0960 USDT |
3.8620 USDT |
4.0960 USDT |
3.9220 USDT |
| 2022-12-11 |
4.1098 USDT |
44,241.2332 CITY |
4.1070 USDT |
4.0310 USDT |
4.1890 USDT |
4.0940 USDT |
| 2022-12-10 |
4.1457 USDT |
42,657.6354 CITY |
4.1400 USDT |
4.1180 USDT |
4.1760 USDT |
4.1190 USDT |
| 2022-12-09 |
4.0575 USDT |
26,144.3585 CITY |
4.0420 USDT |
3.9980 USDT |
4.1270 USDT |
4.0990 USDT |
| 2022-12-08 |
4.0449 USDT |
37,263.4037 CITY |
4.1030 USDT |
3.9950 USDT |
4.1080 USDT |
4.0320 USDT |
| 2022-12-07 |
4.0999 USDT |
46,742.0441 CITY |
4.1200 USDT |
3.9720 USDT |
4.1760 USDT |
4.1050 USDT |
| 2022-12-06 |
4.1159 USDT |
47,463.8006 CITY |
4.1090 USDT |
4.0430 USDT |
4.1890 USDT |
4.1360 USDT |
| 2022-12-05 |
4.1813 USDT |
52,709.5286 CITY |
4.2120 USDT |
4.0600 USDT |
4.2790 USDT |
4.1090 USDT |
| 2022-12-04 |
4.1352 USDT |
56,831.6154 CITY |
4.0910 USDT |
4.0390 USDT |
4.5570 USDT |
4.1950 USDT |
| 2022-12-03 |
4.1550 USDT |
62,420.8728 CITY |
4.2120 USDT |
4.0080 USDT |
4.2490 USDT |
4.0930 USDT |
| 2022-12-02 |
4.1307 USDT |
62,800.5643 CITY |
4.1540 USDT |
4.0230 USDT |
4.2500 USDT |
4.1210 USDT |
| 2022-12-01 |
4.0965 USDT |
75,325.8092 CITY |
4.1330 USDT |
3.7690 USDT |
4.2300 USDT |
4.1400 USDT |
| 2022-11-30 |
4.1421 USDT |
58,272.8491 CITY |
4.1760 USDT |
3.9080 USDT |
4.2590 USDT |
4.1040 USDT |