Identifier on Poloniex: USDT_CITY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
5.7600 USDT |
19.5590 CITY |
5.5750 USDT |
4.5800 USDT |
6.3000 USDT |
4.5800 USDT |
| 2023-04-10 |
6.3000 USDT |
1.9490 CITY |
6.3000 USDT |
6.3000 USDT |
6.3000 USDT |
6.3000 USDT |
| 2023-04-09 |
5.4460 USDT |
5.2780 CITY |
5.4470 USDT |
5.4460 USDT |
5.4470 USDT |
5.4460 USDT |
| 2023-04-08 |
5.4190 USDT |
193.1810 CITY |
5.1480 USDT |
5.1480 USDT |
6.1530 USDT |
5.4470 USDT |
| 2023-04-05 |
3.9200 USDT |
11.5710 CITY |
3.9820 USDT |
3.5000 USDT |
4.0760 USDT |
3.7780 USDT |
| 2023-03-31 |
3.8380 USDT |
11.5140 CITY |
3.8380 USDT |
3.8380 USDT |
3.8380 USDT |
3.8380 USDT |
| 2023-03-29 |
3.8890 USDT |
7.5580 CITY |
3.8250 USDT |
3.2000 USDT |
3.9770 USDT |
3.9770 USDT |
| 2023-03-28 |
3.8250 USDT |
0.1510 CITY |
3.8250 USDT |
3.8250 USDT |
3.8250 USDT |
3.8250 USDT |
| 2023-03-27 |
3.9110 USDT |
8.8880 CITY |
4.4450 USDT |
3.8250 USDT |
4.4450 USDT |
3.8250 USDT |
| 2023-03-25 |
4.4460 USDT |
1.1750 CITY |
4.4460 USDT |
4.4460 USDT |
4.4460 USDT |
4.4460 USDT |
| 2023-03-23 |
3.8760 USDT |
8.5000 CITY |
4.3450 USDT |
3.8250 USDT |
4.3450 USDT |
3.8250 USDT |
| 2023-03-21 |
4.3450 USDT |
7.2770 CITY |
4.3460 USDT |
4.3450 USDT |
4.3460 USDT |
4.3450 USDT |
| 2023-03-20 |
4.9090 USDT |
7.9310 CITY |
4.9100 USDT |
4.3450 USDT |
4.9100 USDT |
4.3450 USDT |
| 2023-03-14 |
4.2980 USDT |
3.7010 CITY |
4.2980 USDT |
4.2980 USDT |
4.2980 USDT |
4.2980 USDT |
| 2023-03-13 |
3.9790 USDT |
3.4330 CITY |
3.9790 USDT |
3.9790 USDT |
3.9790 USDT |
3.9790 USDT |
| 2023-03-12 |
4.2620 USDT |
18.7630 CITY |
3.9750 USDT |
3.7140 USDT |
4.4960 USDT |
4.4960 USDT |
| 2023-03-11 |
4.2090 USDT |
27.2070 CITY |
3.2000 USDT |
3.2000 USDT |
5.4170 USDT |
4.4910 USDT |
| 2023-03-09 |
4.2500 USDT |
4.5180 CITY |
4.2500 USDT |
4.2500 USDT |
4.2510 USDT |
4.2510 USDT |
| 2023-03-05 |
4.6940 USDT |
1.0990 CITY |
4.6940 USDT |
4.6940 USDT |
4.6940 USDT |
4.6940 USDT |
| 2023-03-04 |
4.2190 USDT |
17.9940 CITY |
4.5450 USDT |
4.2120 USDT |
4.5450 USDT |
4.2120 USDT |
| 2023-03-03 |
4.5450 USDT |
79.8100 CITY |
4.5450 USDT |
4.5450 USDT |
4.5450 USDT |
4.5450 USDT |
| 2023-03-02 |
4.5460 USDT |
1.1830 CITY |
4.5460 USDT |
4.5460 USDT |
4.5460 USDT |
4.5460 USDT |
| 2023-03-01 |
4.5960 USDT |
113.4140 CITY |
4.5960 USDT |
4.5960 USDT |
4.5960 USDT |
4.5960 USDT |
| 2023-02-27 |
5.0020 USDT |
1,244.8150 CITY |
4.6990 USDT |
4.5460 USDT |
10.0000 USDT |
4.5460 USDT |
| 2023-02-26 |
4.7610 USDT |
52.2960 CITY |
4.8040 USDT |
4.6020 USDT |
4.8040 USDT |
4.8000 USDT |
| 2023-02-25 |
4.8620 USDT |
116.7320 CITY |
4.5560 USDT |
4.5560 USDT |
4.9500 USDT |
4.5900 USDT |
| 2023-02-24 |
4.8290 USDT |
101.3390 CITY |
4.8180 USDT |
4.8170 USDT |
4.8550 USDT |
4.8170 USDT |
| 2023-02-23 |
4.9380 USDT |
94.4580 CITY |
4.9600 USDT |
4.9140 USDT |
4.9600 USDT |
4.9150 USDT |
| 2023-02-22 |
5.7110 USDT |
1,674.3260 CITY |
5.9980 USDT |
4.8210 USDT |
6.5010 USDT |
4.8210 USDT |
| 2023-02-21 |
4.8290 USDT |
9.6580 CITY |
4.8290 USDT |
4.8290 USDT |
4.8290 USDT |
4.8290 USDT |
| 2023-02-18 |
5.4500 USDT |
0.0280 CITY |
5.4500 USDT |
5.4500 USDT |
5.4500 USDT |
5.4500 USDT |
| 2023-02-17 |
4.6720 USDT |
6.0550 CITY |
4.4680 USDT |
4.4680 USDT |
5.4450 USDT |
4.8190 USDT |
| 2023-02-15 |
4.4970 USDT |
236.7930 CITY |
5.0270 USDT |
4.0950 USDT |
5.0270 USDT |
5.0270 USDT |
| 2023-02-14 |
5.0090 USDT |
15.6190 CITY |
5.0000 USDT |
5.0000 USDT |
5.0260 USDT |
5.0260 USDT |
| 2023-02-13 |
4.9250 USDT |
655.3943 CITY |
5.0030 USDT |
4.4930 USDT |
5.0030 USDT |
4.9400 USDT |
| 2023-02-12 |
5.2192 USDT |
22.0048 CITY |
5.2000 USDT |
5.2000 USDT |
5.5500 USDT |
5.5500 USDT |
| 2023-02-11 |
4.8045 USDT |
428.3451 CITY |
4.7780 USDT |
4.7770 USDT |
5.0180 USDT |
5.0180 USDT |
| 2023-02-10 |
4.7231 USDT |
1,463.2508 CITY |
4.6180 USDT |
4.6000 USDT |
4.7720 USDT |
4.6000 USDT |
| 2023-02-09 |
4.6414 USDT |
821.2101 CITY |
4.8110 USDT |
4.4640 USDT |
5.2490 USDT |
4.5620 USDT |
| 2023-02-08 |
4.9564 USDT |
1,851.2892 CITY |
4.5420 USDT |
4.5420 USDT |
5.4900 USDT |
4.8690 USDT |
| 2023-02-07 |
4.6350 USDT |
379.8131 CITY |
4.5060 USDT |
4.5060 USDT |
4.8310 USDT |
4.5120 USDT |
| 2023-02-06 |
4.3260 USDT |
99.0756 CITY |
4.3690 USDT |
4.1010 USDT |
4.3720 USDT |
4.1040 USDT |
| 2023-02-05 |
4.4918 USDT |
95.4468 CITY |
4.3190 USDT |
4.3190 USDT |
4.4920 USDT |
4.4920 USDT |
| 2023-02-04 |
4.5669 USDT |
219.3112 CITY |
4.5310 USDT |
4.2890 USDT |
4.5880 USDT |
4.2890 USDT |
| 2023-02-03 |
4.4366 USDT |
1,790.0859 CITY |
4.2160 USDT |
4.2160 USDT |
4.4520 USDT |
4.2950 USDT |
| 2023-02-02 |
4.3786 USDT |
8,083.5977 CITY |
4.3340 USDT |
4.1120 USDT |
4.5630 USDT |
4.3930 USDT |
| 2023-02-01 |
4.2589 USDT |
17,575.1957 CITY |
4.2450 USDT |
4.1070 USDT |
4.4970 USDT |
4.3160 USDT |
| 2023-01-31 |
4.3211 USDT |
16,102.4173 CITY |
4.3470 USDT |
4.1110 USDT |
4.4700 USDT |
4.2770 USDT |
| 2023-01-30 |
4.5569 USDT |
17,930.9209 CITY |
4.7490 USDT |
4.2980 USDT |
4.8550 USDT |
4.3180 USDT |
| 2023-01-29 |
4.6822 USDT |
16,800.0983 CITY |
4.6060 USDT |
4.5240 USDT |
4.8530 USDT |
4.7130 USDT |