Crypto exchange Poloniex

Market Manchester City Fan Token (CITY) / Tether (USDT)

Identifier on Poloniex: USDT_CITY
Date Price Volume Open Low High Close
2023-08-14 3.3980 USDT 10.8350 CITY 3.3970 USDT 3.3970 USDT 3.3990 USDT 3.3990 USDT
2023-08-12 3.2770 USDT 9.1990 CITY 3.2770 USDT 3.2770 USDT 3.2770 USDT 3.2770 USDT
2023-08-09 3.2770 USDT 1.0000 CITY 3.2770 USDT 3.2770 USDT 3.2770 USDT 3.2770 USDT
2023-08-03 3.3550 USDT 35.9900 CITY 3.3280 USDT 3.3260 USDT 3.4340 USDT 3.4340 USDT
2023-08-02 2.9260 USDT 14.5810 CITY 2.9850 USDT 2.7260 USDT 2.9850 USDT 2.7260 USDT
2023-07-24 2.9850 USDT 0.5200 CITY 2.9850 USDT 2.9850 USDT 2.9850 USDT 2.9850 USDT
2023-07-23 2.9990 USDT 1.0310 CITY 2.9990 USDT 2.9990 USDT 2.9990 USDT 2.9990 USDT
2023-07-20 2.9850 USDT 1.2250 CITY 2.9850 USDT 2.9850 USDT 2.9850 USDT 2.9850 USDT
2023-07-17 3.1820 USDT 1.9470 CITY 3.3690 USDT 2.9850 USDT 3.3690 USDT 2.9850 USDT
2023-07-16 2.9850 USDT 1.0420 CITY 2.9850 USDT 2.9850 USDT 2.9850 USDT 2.9850 USDT
2023-07-11 3.0660 USDT 13.7970 CITY 3.0660 USDT 3.0660 USDT 3.0660 USDT 3.0660 USDT
2023-07-09 3.9530 USDT 28.0720 CITY 3.9920 USDT 2.9650 USDT 3.9930 USDT 2.9650 USDT
2023-07-06 2.6280 USDT 6.7980 CITY 2.6280 USDT 2.6280 USDT 2.6280 USDT 2.6280 USDT
2023-07-03 2.9950 USDT 16.5740 CITY 2.9990 USDT 2.5000 USDT 3.0500 USDT 3.0500 USDT
2023-07-02 2.9370 USDT 52.5300 CITY 2.8350 USDT 2.8350 USDT 2.9990 USDT 2.9990 USDT
2023-07-01 2.8360 USDT 4.7710 CITY 2.8360 USDT 2.8360 USDT 2.8360 USDT 2.8360 USDT
2023-06-30 3.0630 USDT 29.1930 CITY 3.4570 USDT 2.8360 USDT 3.4570 USDT 2.8360 USDT
2023-06-28 3.0000 USDT 1.0330 CITY 3.0000 USDT 3.0000 USDT 3.0000 USDT 3.0000 USDT
2023-06-27 3.1560 USDT 103.0880 CITY 3.1610 USDT 2.9760 USDT 3.1640 USDT 3.1010 USDT
2023-06-26 3.2780 USDT 7.0190 CITY 3.1860 USDT 3.1860 USDT 3.4990 USDT 3.4990 USDT
2023-06-25 3.0650 USDT 12.8200 CITY 3.0510 USDT 3.0510 USDT 3.0990 USDT 3.0510 USDT
2023-06-24 2.9690 USDT 144.4970 CITY 2.9980 USDT 2.8390 USDT 3.0990 USDT 2.8390 USDT
2023-06-23 3.0140 USDT 86.1400 CITY 3.3530 USDT 2.9970 USDT 3.3530 USDT 2.9980 USDT
2023-06-22 3.1390 USDT 157.8460 CITY 3.2400 USDT 3.1080 USDT 3.4990 USDT 3.1090 USDT
2023-06-21 2.9840 USDT 92.1830 CITY 2.8880 USDT 2.8880 USDT 2.9940 USDT 2.9940 USDT
2023-06-20 2.9940 USDT 5.9990 CITY 2.9940 USDT 2.9940 USDT 2.9940 USDT 2.9940 USDT
2023-06-19 3.1080 USDT 862.3920 CITY 3.1810 USDT 2.8470 USDT 3.4990 USDT 2.8580 USDT
2023-06-18 8.0660 USDT 12,394.1440 CITY 3.2420 USDT 2.5000 USDT 20.0000 USDT 2.8440 USDT
2023-06-17 3.2020 USDT 507.5260 CITY 3.2000 USDT 3.2000 USDT 3.2990 USDT 3.2000 USDT
2023-06-16 3.6190 USDT 13.0270 CITY 3.3330 USDT 3.0500 USDT 4.1990 USDT 3.0500 USDT
2023-06-15 3.3330 USDT 4.2000 CITY 3.3350 USDT 3.3330 USDT 3.3350 USDT 3.3330 USDT
2023-06-14 3.3820 USDT 60.1490 CITY 3.5010 USDT 3.3350 USDT 3.5010 USDT 3.3350 USDT
2023-06-13 3.8860 USDT 13.8110 CITY 3.4000 USDT 3.3330 USDT 4.6990 USDT 3.3330 USDT
2023-06-12 3.7150 USDT 23.4990 CITY 3.7000 USDT 3.4000 USDT 4.4990 USDT 4.4990 USDT
2023-06-11 5.7220 USDT 144.2590 CITY 4.6050 USDT 3.5000 USDT 6.4980 USDT 4.0000 USDT
2023-06-10 5.0110 USDT 132.4880 CITY 5.0350 USDT 4.6050 USDT 5.9980 USDT 4.6070 USDT
2023-06-09 5.0690 USDT 5.0690 CITY 5.0690 USDT 5.0690 USDT 5.0690 USDT 5.0690 USDT
2023-06-06 6.4980 USDT 1.1990 CITY 6.4980 USDT 6.4980 USDT 6.4980 USDT 6.4980 USDT
2023-06-05 5.6040 USDT 3.4580 CITY 5.4980 USDT 5.4980 USDT 6.5960 USDT 6.5960 USDT
2023-05-26 5.1680 USDT 17.9110 CITY 5.4890 USDT 4.8010 USDT 5.4900 USDT 4.8010 USDT
2023-05-25 4.8020 USDT 4.7120 CITY 4.8020 USDT 4.8020 USDT 4.8020 USDT 4.8020 USDT
2023-05-21 5.8300 USDT 11.6100 CITY 6.5960 USDT 4.6030 USDT 6.5960 USDT 4.6030 USDT
2023-05-20 4.9010 USDT 2.9810 CITY 5.1920 USDT 4.6000 USDT 5.1920 USDT 4.6000 USDT
2023-05-08 5.9310 USDT 25.0730 CITY 5.7980 USDT 5.1920 USDT 6.9000 USDT 6.1070 USDT
2023-05-07 6.5090 USDT 66.7670 CITY 6.4980 USDT 6.4980 USDT 6.5510 USDT 6.5510 USDT
2023-05-06 6.0230 USDT 3.6720 CITY 6.0230 USDT 6.0230 USDT 6.0230 USDT 6.0230 USDT
2023-05-05 5.2830 USDT 31.3550 CITY 5.5760 USDT 5.1900 USDT 5.5760 USDT 5.1900 USDT
2023-05-01 5.7050 USDT 31.9030 CITY 5.7060 USDT 5.7050 USDT 5.7060 USDT 5.7050 USDT
2023-04-15 6.3000 USDT 1.8810 CITY 6.3000 USDT 6.3000 USDT 6.3000 USDT 6.3000 USDT
2023-04-14 4.7760 USDT 3.4730 CITY 4.7760 USDT 4.7760 USDT 4.7760 USDT 4.7760 USDT