Identifier on Poloniex: USDT_CITY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-14 |
3.3980 USDT |
10.8350 CITY |
3.3970 USDT |
3.3970 USDT |
3.3990 USDT |
3.3990 USDT |
2023-08-12 |
3.2770 USDT |
9.1990 CITY |
3.2770 USDT |
3.2770 USDT |
3.2770 USDT |
3.2770 USDT |
2023-08-09 |
3.2770 USDT |
1.0000 CITY |
3.2770 USDT |
3.2770 USDT |
3.2770 USDT |
3.2770 USDT |
2023-08-03 |
3.3550 USDT |
35.9900 CITY |
3.3280 USDT |
3.3260 USDT |
3.4340 USDT |
3.4340 USDT |
2023-08-02 |
2.9260 USDT |
14.5810 CITY |
2.9850 USDT |
2.7260 USDT |
2.9850 USDT |
2.7260 USDT |
2023-07-24 |
2.9850 USDT |
0.5200 CITY |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
2023-07-23 |
2.9990 USDT |
1.0310 CITY |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
2023-07-20 |
2.9850 USDT |
1.2250 CITY |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
2023-07-17 |
3.1820 USDT |
1.9470 CITY |
3.3690 USDT |
2.9850 USDT |
3.3690 USDT |
2.9850 USDT |
2023-07-16 |
2.9850 USDT |
1.0420 CITY |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
2.9850 USDT |
2023-07-11 |
3.0660 USDT |
13.7970 CITY |
3.0660 USDT |
3.0660 USDT |
3.0660 USDT |
3.0660 USDT |
2023-07-09 |
3.9530 USDT |
28.0720 CITY |
3.9920 USDT |
2.9650 USDT |
3.9930 USDT |
2.9650 USDT |
2023-07-06 |
2.6280 USDT |
6.7980 CITY |
2.6280 USDT |
2.6280 USDT |
2.6280 USDT |
2.6280 USDT |
2023-07-03 |
2.9950 USDT |
16.5740 CITY |
2.9990 USDT |
2.5000 USDT |
3.0500 USDT |
3.0500 USDT |
2023-07-02 |
2.9370 USDT |
52.5300 CITY |
2.8350 USDT |
2.8350 USDT |
2.9990 USDT |
2.9990 USDT |
2023-07-01 |
2.8360 USDT |
4.7710 CITY |
2.8360 USDT |
2.8360 USDT |
2.8360 USDT |
2.8360 USDT |
2023-06-30 |
3.0630 USDT |
29.1930 CITY |
3.4570 USDT |
2.8360 USDT |
3.4570 USDT |
2.8360 USDT |
2023-06-28 |
3.0000 USDT |
1.0330 CITY |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
2023-06-27 |
3.1560 USDT |
103.0880 CITY |
3.1610 USDT |
2.9760 USDT |
3.1640 USDT |
3.1010 USDT |
2023-06-26 |
3.2780 USDT |
7.0190 CITY |
3.1860 USDT |
3.1860 USDT |
3.4990 USDT |
3.4990 USDT |
2023-06-25 |
3.0650 USDT |
12.8200 CITY |
3.0510 USDT |
3.0510 USDT |
3.0990 USDT |
3.0510 USDT |
2023-06-24 |
2.9690 USDT |
144.4970 CITY |
2.9980 USDT |
2.8390 USDT |
3.0990 USDT |
2.8390 USDT |
2023-06-23 |
3.0140 USDT |
86.1400 CITY |
3.3530 USDT |
2.9970 USDT |
3.3530 USDT |
2.9980 USDT |
2023-06-22 |
3.1390 USDT |
157.8460 CITY |
3.2400 USDT |
3.1080 USDT |
3.4990 USDT |
3.1090 USDT |
2023-06-21 |
2.9840 USDT |
92.1830 CITY |
2.8880 USDT |
2.8880 USDT |
2.9940 USDT |
2.9940 USDT |
2023-06-20 |
2.9940 USDT |
5.9990 CITY |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
2.9940 USDT |
2023-06-19 |
3.1080 USDT |
862.3920 CITY |
3.1810 USDT |
2.8470 USDT |
3.4990 USDT |
2.8580 USDT |
2023-06-18 |
8.0660 USDT |
12,394.1440 CITY |
3.2420 USDT |
2.5000 USDT |
20.0000 USDT |
2.8440 USDT |
2023-06-17 |
3.2020 USDT |
507.5260 CITY |
3.2000 USDT |
3.2000 USDT |
3.2990 USDT |
3.2000 USDT |
2023-06-16 |
3.6190 USDT |
13.0270 CITY |
3.3330 USDT |
3.0500 USDT |
4.1990 USDT |
3.0500 USDT |
2023-06-15 |
3.3330 USDT |
4.2000 CITY |
3.3350 USDT |
3.3330 USDT |
3.3350 USDT |
3.3330 USDT |
2023-06-14 |
3.3820 USDT |
60.1490 CITY |
3.5010 USDT |
3.3350 USDT |
3.5010 USDT |
3.3350 USDT |
2023-06-13 |
3.8860 USDT |
13.8110 CITY |
3.4000 USDT |
3.3330 USDT |
4.6990 USDT |
3.3330 USDT |
2023-06-12 |
3.7150 USDT |
23.4990 CITY |
3.7000 USDT |
3.4000 USDT |
4.4990 USDT |
4.4990 USDT |
2023-06-11 |
5.7220 USDT |
144.2590 CITY |
4.6050 USDT |
3.5000 USDT |
6.4980 USDT |
4.0000 USDT |
2023-06-10 |
5.0110 USDT |
132.4880 CITY |
5.0350 USDT |
4.6050 USDT |
5.9980 USDT |
4.6070 USDT |
2023-06-09 |
5.0690 USDT |
5.0690 CITY |
5.0690 USDT |
5.0690 USDT |
5.0690 USDT |
5.0690 USDT |
2023-06-06 |
6.4980 USDT |
1.1990 CITY |
6.4980 USDT |
6.4980 USDT |
6.4980 USDT |
6.4980 USDT |
2023-06-05 |
5.6040 USDT |
3.4580 CITY |
5.4980 USDT |
5.4980 USDT |
6.5960 USDT |
6.5960 USDT |
2023-05-26 |
5.1680 USDT |
17.9110 CITY |
5.4890 USDT |
4.8010 USDT |
5.4900 USDT |
4.8010 USDT |
2023-05-25 |
4.8020 USDT |
4.7120 CITY |
4.8020 USDT |
4.8020 USDT |
4.8020 USDT |
4.8020 USDT |
2023-05-21 |
5.8300 USDT |
11.6100 CITY |
6.5960 USDT |
4.6030 USDT |
6.5960 USDT |
4.6030 USDT |
2023-05-20 |
4.9010 USDT |
2.9810 CITY |
5.1920 USDT |
4.6000 USDT |
5.1920 USDT |
4.6000 USDT |
2023-05-08 |
5.9310 USDT |
25.0730 CITY |
5.7980 USDT |
5.1920 USDT |
6.9000 USDT |
6.1070 USDT |
2023-05-07 |
6.5090 USDT |
66.7670 CITY |
6.4980 USDT |
6.4980 USDT |
6.5510 USDT |
6.5510 USDT |
2023-05-06 |
6.0230 USDT |
3.6720 CITY |
6.0230 USDT |
6.0230 USDT |
6.0230 USDT |
6.0230 USDT |
2023-05-05 |
5.2830 USDT |
31.3550 CITY |
5.5760 USDT |
5.1900 USDT |
5.5760 USDT |
5.1900 USDT |
2023-05-01 |
5.7050 USDT |
31.9030 CITY |
5.7060 USDT |
5.7050 USDT |
5.7060 USDT |
5.7050 USDT |
2023-04-15 |
6.3000 USDT |
1.8810 CITY |
6.3000 USDT |
6.3000 USDT |
6.3000 USDT |
6.3000 USDT |
2023-04-14 |
4.7760 USDT |
3.4730 CITY |
4.7760 USDT |
4.7760 USDT |
4.7760 USDT |
4.7760 USDT |