Identifier on Poloniex: USDT_BP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.5651 USDT |
644.5717 |
0.5800 USDT |
0.5000 USDT |
0.5800 USDT |
0.5000 USDT |
| 2021-10-20 |
0.5889 USDT |
15,089.1024 |
0.6386 USDT |
0.5775 USDT |
0.6611 USDT |
0.5800 USDT |
| 2021-10-19 |
0.6828 USDT |
80,596.4908 |
1.3790 USDT |
0.5700 USDT |
1.3790 USDT |
0.6545 USDT |
| 2021-10-18 |
0.8771 USDT |
884.2361 |
0.9695 USDT |
0.1500 USDT |
1.4950 USDT |
1.3800 USDT |
| 2021-10-17 |
0.6950 USDT |
0.6707 |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2021-10-16 |
0.6543 USDT |
18.9506 |
0.6500 USDT |
0.6500 USDT |
0.6950 USDT |
0.6950 USDT |
| 2021-10-15 |
0.6719 USDT |
153.7342 |
0.7050 USDT |
0.6500 USDT |
0.7050 USDT |
0.6500 USDT |
| 2021-10-14 |
0.5451 USDT |
81.3809 |
0.7000 USDT |
0.5000 USDT |
0.7850 USDT |
0.7850 USDT |
| 2021-10-13 |
0.8000 USDT |
2.5000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-10-11 |
0.8000 USDT |
25.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-10-08 |
0.8000 USDT |
370.6008 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-10-07 |
0.8000 USDT |
0.9963 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-10-05 |
0.8000 USDT |
58.2469 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-10-04 |
1.1461 USDT |
57.4404 |
1.1740 USDT |
0.8000 USDT |
1.1800 USDT |
0.8000 USDT |
| 2021-10-03 |
0.7963 USDT |
139.7718 |
0.7828 USDT |
0.7502 USDT |
1.1740 USDT |
1.1740 USDT |
| 2021-10-02 |
0.6924 USDT |
235.9286 |
0.7828 USDT |
0.5000 USDT |
0.7828 USDT |
0.7828 USDT |
| 2021-10-01 |
0.7978 USDT |
281.6025 |
0.8000 USDT |
0.7417 USDT |
0.8000 USDT |
0.7828 USDT |
| 2021-09-30 |
0.8000 USDT |
11.2494 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-09-27 |
0.8000 USDT |
8.7496 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-09-26 |
0.8000 USDT |
59.9896 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-09-24 |
1.0013 USDT |
40.9840 |
1.0500 USDT |
1.0000 USDT |
1.0500 USDT |
1.0000 USDT |
| 2021-09-23 |
1.0500 USDT |
12.4873 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2021-09-22 |
1.1920 USDT |
1.8456 |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |
| 2021-09-21 |
0.9011 USDT |
503.3715 |
1.0000 USDT |
0.8340 USDT |
1.2000 USDT |
0.9000 USDT |
| 2021-09-20 |
1.1000 USDT |
1.0745 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-09-19 |
1.0038 USDT |
49.5391 |
1.0000 USDT |
0.9400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2021-09-18 |
1.2731 USDT |
153.1936 |
1.3700 USDT |
1.2000 USDT |
1.6700 USDT |
1.4900 USDT |
| 2021-09-17 |
1.2892 USDT |
156.8655 |
1.3000 USDT |
1.2673 USDT |
1.6000 USDT |
1.6000 USDT |
| 2021-09-16 |
1.2325 USDT |
465.3123 |
1.4300 USDT |
1.1100 USDT |
1.6982 USDT |
1.6982 USDT |
| 2021-09-15 |
1.1485 USDT |
755.8046 |
1.2000 USDT |
0.9400 USDT |
1.7000 USDT |
1.4400 USDT |
| 2021-09-14 |
1.1752 USDT |
27,676.1941 |
1.1700 USDT |
1.1000 USDT |
1.3990 USDT |
1.3990 USDT |
| 2021-09-13 |
1.1986 USDT |
73,102.2603 |
1.2100 USDT |
1.1000 USDT |
1.2400 USDT |
1.2000 USDT |
| 2021-09-12 |
1.1497 USDT |
571.0717 |
0.9379 USDT |
0.9379 USDT |
1.1800 USDT |
1.1800 USDT |
| 2021-09-11 |
1.1417 USDT |
138.6101 |
1.1300 USDT |
0.9379 USDT |
1.1600 USDT |
0.9379 USDT |
| 2021-09-10 |
1.1370 USDT |
7,260.9773 |
1.2500 USDT |
0.8340 USDT |
1.2500 USDT |
1.1500 USDT |
| 2021-09-09 |
1.1071 USDT |
19,355.4431 |
1.1000 USDT |
0.9300 USDT |
1.5000 USDT |
1.2000 USDT |