Identifier on Poloniex: USDT_BP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-08 |
0.1429 USDT |
4,161.3009 |
0.1550 USDT |
0.1200 USDT |
0.1550 USDT |
0.1350 USDT |
2022-02-07 |
0.1720 USDT |
589.7036 |
0.1720 USDT |
0.1720 USDT |
0.1720 USDT |
0.1720 USDT |
2022-02-05 |
0.1505 USDT |
321.1419 |
0.1505 USDT |
0.1505 USDT |
0.1505 USDT |
0.1505 USDT |
2022-02-03 |
0.1720 USDT |
743.4779 |
0.1720 USDT |
0.1720 USDT |
0.1720 USDT |
0.1720 USDT |
2022-01-29 |
0.1533 USDT |
160.8072 |
0.1500 USDT |
0.1500 USDT |
0.1725 USDT |
0.1725 USDT |
2022-01-28 |
0.1450 USDT |
14,140.4536 |
0.1450 USDT |
0.1450 USDT |
0.1450 USDT |
0.1450 USDT |
2022-01-27 |
0.1648 USDT |
201.6730 |
0.1900 USDT |
0.1400 USDT |
0.1900 USDT |
0.1400 USDT |
2022-01-26 |
0.1400 USDT |
687.7910 |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
2022-01-25 |
0.1300 USDT |
100.0000 |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
2022-01-24 |
0.1804 USDT |
344.7808 |
0.1800 USDT |
0.1200 USDT |
0.1950 USDT |
0.1200 USDT |
2022-01-23 |
0.1292 USDT |
1,047.8158 |
0.1200 USDT |
0.1200 USDT |
0.1800 USDT |
0.1800 USDT |
2022-01-22 |
0.1294 USDT |
1,011.5406 |
0.1300 USDT |
0.1249 USDT |
0.1300 USDT |
0.1266 USDT |
2022-01-21 |
0.1480 USDT |
9,563.0585 |
0.1610 USDT |
0.1400 USDT |
0.1610 USDT |
0.1400 USDT |
2022-01-19 |
0.1600 USDT |
53.7420 |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
2022-01-18 |
0.1791 USDT |
1,488.0238 |
0.1800 USDT |
0.1600 USDT |
0.1908 USDT |
0.1600 USDT |
2022-01-17 |
0.1888 USDT |
1,998.0147 |
0.1950 USDT |
0.1800 USDT |
0.2000 USDT |
0.1800 USDT |
2022-01-16 |
0.1971 USDT |
23.3140 |
0.2000 USDT |
0.1950 USDT |
0.2000 USDT |
0.1950 USDT |
2022-01-15 |
0.2267 USDT |
2,623.0944 |
0.2660 USDT |
0.1850 USDT |
0.2660 USDT |
0.2297 USDT |
2022-01-14 |
0.2705 USDT |
113.1546 |
0.2705 USDT |
0.2705 USDT |
0.2705 USDT |
0.2705 USDT |
2022-01-12 |
0.2088 USDT |
565.4456 |
0.2100 USDT |
0.1850 USDT |
0.2789 USDT |
0.1850 USDT |
2022-01-11 |
0.1794 USDT |
221.5253 |
0.1970 USDT |
0.1790 USDT |
0.1970 USDT |
0.1790 USDT |
2022-01-10 |
0.1790 USDT |
1,725.8916 |
0.1790 USDT |
0.1790 USDT |
0.1790 USDT |
0.1790 USDT |
2022-01-09 |
0.1997 USDT |
4,171.7991 |
0.1790 USDT |
0.1790 USDT |
0.2100 USDT |
0.2100 USDT |
2022-01-08 |
0.2102 USDT |
2,535.2350 |
0.2100 USDT |
0.2000 USDT |
0.2108 USDT |
0.2000 USDT |
2022-01-07 |
0.2156 USDT |
2,299.3352 |
0.2904 USDT |
0.2100 USDT |
0.2904 USDT |
0.2100 USDT |
2022-01-06 |
0.2905 USDT |
160.1630 |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
2022-01-05 |
0.2584 USDT |
394.8003 |
0.2500 USDT |
0.2400 USDT |
0.2950 USDT |
0.2950 USDT |
2022-01-04 |
0.2498 USDT |
412.7753 |
0.2400 USDT |
0.2400 USDT |
0.2501 USDT |
0.2500 USDT |
2022-01-02 |
0.2400 USDT |
250.8480 |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
2021-12-31 |
0.2697 USDT |
1,118.0930 |
0.2770 USDT |
0.2400 USDT |
0.2771 USDT |
0.2400 USDT |
2021-12-30 |
0.2350 USDT |
2,076.5980 |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
2021-12-29 |
0.2390 USDT |
539.4559 |
0.2300 USDT |
0.2300 USDT |
0.2770 USDT |
0.2350 USDT |
2021-12-28 |
0.2504 USDT |
6,615.5067 |
0.2600 USDT |
0.2500 USDT |
0.2780 USDT |
0.2770 USDT |
2021-12-27 |
0.2704 USDT |
1,661.8873 |
0.3100 USDT |
0.2520 USDT |
0.3100 USDT |
0.2600 USDT |
2021-12-26 |
0.2627 USDT |
30.3673 |
0.3140 USDT |
0.2520 USDT |
0.3140 USDT |
0.2520 USDT |
2021-12-25 |
0.2712 USDT |
2,788.8722 |
0.2709 USDT |
0.2650 USDT |
0.3140 USDT |
0.3140 USDT |
2021-12-24 |
0.3299 USDT |
1,265.3139 |
0.3199 USDT |
0.3199 USDT |
0.3501 USDT |
0.3200 USDT |
2021-12-23 |
0.3217 USDT |
2,592.8450 |
0.2709 USDT |
0.2650 USDT |
0.3310 USDT |
0.2765 USDT |
2021-12-22 |
0.3025 USDT |
6,410.6751 |
0.3125 USDT |
0.2699 USDT |
0.3125 USDT |
0.2709 USDT |
2021-12-21 |
0.2615 USDT |
1,222.2436 |
0.2790 USDT |
0.2520 USDT |
0.2790 USDT |
0.2520 USDT |
2021-12-20 |
0.2739 USDT |
460.4382 |
0.2600 USDT |
0.2600 USDT |
0.3210 USDT |
0.3190 USDT |
2021-12-19 |
0.2519 USDT |
487.1746 |
0.2600 USDT |
0.2500 USDT |
0.3410 USDT |
0.2579 USDT |
2021-12-18 |
0.3002 USDT |
285.7803 |
0.3258 USDT |
0.2960 USDT |
0.3410 USDT |
0.3010 USDT |
2021-12-17 |
0.3012 USDT |
406.8233 |
0.3500 USDT |
0.3000 USDT |
0.3500 USDT |
0.3010 USDT |
2021-12-16 |
0.3503 USDT |
136.0919 |
0.3510 USDT |
0.3500 USDT |
0.3510 USDT |
0.3500 USDT |
2021-12-15 |
0.3627 USDT |
669.9377 |
0.3800 USDT |
0.3510 USDT |
0.3900 USDT |
0.3510 USDT |
2021-12-14 |
0.3782 USDT |
3,354.2336 |
0.3770 USDT |
0.3611 USDT |
0.5100 USDT |
0.3638 USDT |
2021-12-13 |
0.4004 USDT |
5,903.6911 |
0.4221 USDT |
0.3500 USDT |
0.4577 USDT |
0.3610 USDT |
2021-12-12 |
0.4364 USDT |
33,592.9212 |
0.5000 USDT |
0.4100 USDT |
0.5000 USDT |
0.4577 USDT |
2021-12-11 |
0.5903 USDT |
6,448.3512 |
0.5500 USDT |
0.4900 USDT |
0.8500 USDT |
0.4900 USDT |