Identifier on Poloniex: USDT_BP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.6171 USDT |
3,040.5418 |
0.6000 USDT |
0.5878 USDT |
0.9064 USDT |
0.6100 USDT |
| 2021-12-09 |
0.7478 USDT |
2,265.4314 |
0.9644 USDT |
0.5000 USDT |
0.9644 USDT |
0.7070 USDT |
| 2021-12-08 |
1.1294 USDT |
10,798.3701 |
1.1000 USDT |
0.8000 USDT |
1.5329 USDT |
0.9644 USDT |
| 2021-12-07 |
1.1708 USDT |
24,880.3169 |
0.5000 USDT |
0.5000 USDT |
5.6000 USDT |
1.1000 USDT |
| 2021-12-06 |
0.6611 USDT |
18,847.4379 |
0.5200 USDT |
0.4800 USDT |
0.7570 USDT |
0.5000 USDT |
| 2021-12-05 |
0.4912 USDT |
16,427.6679 |
0.3080 USDT |
0.1500 USDT |
0.6800 USDT |
0.5200 USDT |
| 2021-12-04 |
0.2184 USDT |
2,108.2489 |
0.2200 USDT |
0.2000 USDT |
0.3100 USDT |
0.2000 USDT |
| 2021-12-03 |
0.2346 USDT |
55.5779 |
0.2220 USDT |
0.2200 USDT |
0.3231 USDT |
0.2200 USDT |
| 2021-12-02 |
0.2517 USDT |
42.0003 |
0.2541 USDT |
0.2500 USDT |
0.2541 USDT |
0.2500 USDT |
| 2021-12-01 |
0.2685 USDT |
319.9925 |
0.2800 USDT |
0.2541 USDT |
0.2800 USDT |
0.2541 USDT |
| 2021-11-30 |
0.2541 USDT |
12.4816 |
0.2541 USDT |
0.2541 USDT |
0.2541 USDT |
0.2541 USDT |
| 2021-11-29 |
0.2541 USDT |
3.7947 |
0.2541 USDT |
0.2541 USDT |
0.2541 USDT |
0.2541 USDT |
| 2021-11-28 |
0.2541 USDT |
204.3020 |
0.2541 USDT |
0.2541 USDT |
0.2541 USDT |
0.2541 USDT |
| 2021-11-27 |
0.3411 USDT |
695.9504 |
0.2590 USDT |
0.2590 USDT |
0.3577 USDT |
0.3577 USDT |
| 2021-11-26 |
0.2636 USDT |
1,458.6951 |
0.3508 USDT |
0.2590 USDT |
0.3508 USDT |
0.2590 USDT |
| 2021-11-25 |
0.3398 USDT |
220.9740 |
0.3051 USDT |
0.3051 USDT |
0.3579 USDT |
0.3579 USDT |
| 2021-11-24 |
0.3204 USDT |
2,159.1048 |
0.3210 USDT |
0.3051 USDT |
0.3210 USDT |
0.3051 USDT |
| 2021-11-23 |
0.3247 USDT |
245.5490 |
0.3300 USDT |
0.3210 USDT |
0.3900 USDT |
0.3900 USDT |
| 2021-11-22 |
0.3541 USDT |
3,181.2762 |
0.3210 USDT |
0.3200 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-11-21 |
0.4025 USDT |
8,468.4782 |
0.3500 USDT |
0.3203 USDT |
0.4984 USDT |
0.4150 USDT |
| 2021-11-20 |
0.2775 USDT |
7,617.3924 |
0.2400 USDT |
0.2399 USDT |
0.3500 USDT |
0.3203 USDT |
| 2021-11-19 |
0.2133 USDT |
1,199.4665 |
0.2541 USDT |
0.2000 USDT |
0.2541 USDT |
0.2400 USDT |
| 2021-11-18 |
0.2284 USDT |
1,210.2423 |
0.2200 USDT |
0.2100 USDT |
0.2541 USDT |
0.2541 USDT |
| 2021-11-17 |
0.2239 USDT |
1,560.2458 |
0.2258 USDT |
0.2100 USDT |
0.2500 USDT |
0.2200 USDT |
| 2021-11-16 |
0.2498 USDT |
1,536.4005 |
0.2500 USDT |
0.2252 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-11-15 |
0.2986 USDT |
3,331.7525 |
0.3000 USDT |
0.2500 USDT |
0.3903 USDT |
0.3500 USDT |
| 2021-11-14 |
0.3274 USDT |
1,962.6293 |
0.3200 USDT |
0.3000 USDT |
0.4343 USDT |
0.3000 USDT |
| 2021-11-13 |
0.3014 USDT |
178.1455 |
0.3910 USDT |
0.3000 USDT |
0.3911 USDT |
0.3000 USDT |
| 2021-11-12 |
0.3295 USDT |
5,686.1777 |
0.4889 USDT |
0.2500 USDT |
0.4889 USDT |
0.3910 USDT |
| 2021-11-11 |
0.3797 USDT |
886.0109 |
0.4200 USDT |
0.3500 USDT |
0.4200 USDT |
0.3501 USDT |
| 2021-11-10 |
0.4270 USDT |
2,106.0761 |
0.4559 USDT |
0.4200 USDT |
0.4890 USDT |
0.4200 USDT |
| 2021-11-09 |
0.4755 USDT |
6,944.0971 |
0.5090 USDT |
0.4440 USDT |
0.5279 USDT |
0.4900 USDT |
| 2021-11-08 |
0.5450 USDT |
9,865.0518 |
0.5520 USDT |
0.5000 USDT |
0.7257 USDT |
0.5381 USDT |
| 2021-11-07 |
0.6357 USDT |
160.4585 |
0.6360 USDT |
0.6200 USDT |
0.6360 USDT |
0.6200 USDT |
| 2021-11-06 |
0.6326 USDT |
83.7178 |
0.6360 USDT |
0.6306 USDT |
0.6360 USDT |
0.6306 USDT |
| 2021-11-05 |
0.5276 USDT |
56.9213 |
0.5200 USDT |
0.5200 USDT |
0.6360 USDT |
0.6360 USDT |
| 2021-11-04 |
0.5836 USDT |
1,936.7122 |
0.6100 USDT |
0.5820 USDT |
0.6100 USDT |
0.5820 USDT |
| 2021-11-03 |
0.6770 USDT |
33.5079 |
0.6351 USDT |
0.6351 USDT |
0.6800 USDT |
0.6800 USDT |
| 2021-11-02 |
0.5984 USDT |
112.6231 |
0.6000 USDT |
0.5982 USDT |
0.6001 USDT |
0.6001 USDT |
| 2021-11-01 |
0.6100 USDT |
152.0359 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2021-10-31 |
0.6501 USDT |
3,691.8978 |
0.6100 USDT |
0.6100 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-10-30 |
0.6400 USDT |
1,321.3327 |
0.6500 USDT |
0.5200 USDT |
0.6500 USDT |
0.6200 USDT |
| 2021-10-29 |
0.5345 USDT |
3,162.7913 |
0.4646 USDT |
0.4567 USDT |
0.6611 USDT |
0.6500 USDT |
| 2021-10-28 |
0.4578 USDT |
35,508.3731 |
0.5000 USDT |
0.4500 USDT |
0.5000 USDT |
0.4519 USDT |
| 2021-10-27 |
0.5147 USDT |
391.8084 |
0.5189 USDT |
0.4800 USDT |
0.5200 USDT |
0.4800 USDT |
| 2021-10-26 |
0.5026 USDT |
374.8493 |
0.5200 USDT |
0.5000 USDT |
0.5200 USDT |
0.5200 USDT |
| 2021-10-25 |
0.4847 USDT |
1,181.0209 |
0.5200 USDT |
0.4713 USDT |
0.5379 USDT |
0.5379 USDT |
| 2021-10-24 |
0.4586 USDT |
702.3642 |
0.4500 USDT |
0.4500 USDT |
0.5600 USDT |
0.5200 USDT |
| 2021-10-23 |
0.5634 USDT |
48.0151 |
0.5760 USDT |
0.5152 USDT |
0.5760 USDT |
0.5600 USDT |
| 2021-10-22 |
0.5166 USDT |
679.9166 |
0.5000 USDT |
0.4500 USDT |
0.5800 USDT |
0.5800 USDT |