Identifier on Poloniex: USDT_BOBA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.2793 USDT |
1.3810 |
0.2771 USDT |
0.2771 USDT |
0.2794 USDT |
0.2794 USDT |
| 2022-10-15 |
0.2812 USDT |
16.7327 |
0.2819 USDT |
0.2771 USDT |
0.2819 USDT |
0.2771 USDT |
| 2022-10-14 |
0.2861 USDT |
119.9631 |
0.2861 USDT |
0.2841 USDT |
0.2861 USDT |
0.2849 USDT |
| 2022-10-13 |
0.2750 USDT |
1.7535 |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2022-10-12 |
0.2777 USDT |
7.7390 |
0.2769 USDT |
0.2769 USDT |
0.2803 USDT |
0.2803 USDT |
| 2022-10-11 |
0.2750 USDT |
0.0298 |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2022-10-10 |
0.2960 USDT |
127.4246 |
0.2949 USDT |
0.2872 USDT |
0.2990 USDT |
0.2872 USDT |
| 2022-10-09 |
0.2846 USDT |
65.5315 |
0.2845 USDT |
0.2845 USDT |
0.2864 USDT |
0.2850 USDT |
| 2022-10-08 |
0.2875 USDT |
0.1581 |
0.2826 USDT |
0.2825 USDT |
0.2895 USDT |
0.2895 USDT |
| 2022-10-07 |
0.2805 USDT |
102.0561 |
0.2900 USDT |
0.2797 USDT |
0.2900 USDT |
0.2812 USDT |
| 2022-10-06 |
0.3098 USDT |
89.7286 |
0.3210 USDT |
0.2900 USDT |
0.3210 USDT |
0.2900 USDT |
| 2022-10-05 |
0.3084 USDT |
0.0249 |
0.3084 USDT |
0.3084 USDT |
0.3084 USDT |
0.3084 USDT |
| 2022-10-04 |
0.2965 USDT |
96.7838 |
0.2864 USDT |
0.2864 USDT |
0.3841 USDT |
0.3084 USDT |
| 2022-10-03 |
0.2872 USDT |
1,022.6565 |
0.2829 USDT |
0.2829 USDT |
0.2887 USDT |
0.2886 USDT |
| 2022-10-02 |
0.2829 USDT |
11.2485 |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
| 2022-10-01 |
0.2885 USDT |
79.1422 |
0.2885 USDT |
0.2841 USDT |
0.2885 USDT |
0.2841 USDT |
| 2022-09-30 |
0.2926 USDT |
120.4044 |
0.2888 USDT |
0.2888 USDT |
0.2962 USDT |
0.2921 USDT |
| 2022-09-29 |
0.2890 USDT |
0.2380 |
0.2853 USDT |
0.2853 USDT |
0.2894 USDT |
0.2894 USDT |
| 2022-09-28 |
0.2933 USDT |
9.8417 |
0.2878 USDT |
0.2841 USDT |
0.2936 USDT |
0.2936 USDT |
| 2022-09-27 |
0.2972 USDT |
0.9746 |
0.2964 USDT |
0.2964 USDT |
0.3003 USDT |
0.3003 USDT |
| 2022-09-26 |
0.2867 USDT |
33.1059 |
0.2851 USDT |
0.2851 USDT |
0.2919 USDT |
0.2867 USDT |
| 2022-09-25 |
0.3014 USDT |
51.0324 |
0.3031 USDT |
0.3000 USDT |
0.3031 USDT |
0.3014 USDT |
| 2022-09-24 |
0.3016 USDT |
168.2099 |
0.3035 USDT |
0.2976 USDT |
0.3035 USDT |
0.3003 USDT |
| 2022-09-23 |
0.2980 USDT |
39.0627 |
0.3075 USDT |
0.2907 USDT |
0.3099 USDT |
0.3012 USDT |
| 2022-09-22 |
0.2945 USDT |
152.3043 |
0.2940 USDT |
0.2907 USDT |
0.3079 USDT |
0.3037 USDT |
| 2022-09-21 |
0.3007 USDT |
28.6945 |
0.3015 USDT |
0.2926 USDT |
0.3087 USDT |
0.2937 USDT |
| 2022-09-20 |
0.2951 USDT |
58.8205 |
0.2994 USDT |
0.2909 USDT |
0.2994 USDT |
0.2909 USDT |
| 2022-09-19 |
0.2951 USDT |
115.1744 |
0.2981 USDT |
0.2853 USDT |
0.3013 USDT |
0.3013 USDT |
| 2022-09-18 |
0.3171 USDT |
260.9959 |
0.3166 USDT |
0.2991 USDT |
0.3201 USDT |
0.2991 USDT |
| 2022-09-17 |
0.3167 USDT |
10.6236 |
0.3167 USDT |
0.3135 USDT |
0.3167 USDT |
0.3167 USDT |
| 2022-09-16 |
0.3171 USDT |
37.8075 |
0.3167 USDT |
0.3108 USDT |
0.3184 USDT |
0.3175 USDT |
| 2022-09-15 |
0.3329 USDT |
159.5730 |
0.3130 USDT |
0.3130 USDT |
0.3452 USDT |
0.3179 USDT |
| 2022-09-14 |
0.3223 USDT |
82.4141 |
0.3216 USDT |
0.3216 USDT |
0.3268 USDT |
0.3268 USDT |
| 2022-09-13 |
0.3231 USDT |
114.5582 |
0.3303 USDT |
0.3106 USDT |
0.3303 USDT |
0.3122 USDT |
| 2022-09-12 |
0.3964 USDT |
378.7252 |
0.3336 USDT |
0.3328 USDT |
0.5555 USDT |
0.3408 USDT |
| 2022-09-11 |
0.3154 USDT |
94.4885 |
0.3334 USDT |
0.2992 USDT |
0.3687 USDT |
0.3241 USDT |
| 2022-09-09 |
0.3356 USDT |
22.4886 |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
| 2022-09-08 |
0.3356 USDT |
1.0000 |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
| 2022-09-07 |
0.3004 USDT |
18.3063 |
0.3000 USDT |
0.2947 USDT |
0.3167 USDT |
0.3167 USDT |
| 2022-09-06 |
0.3130 USDT |
14.9971 |
0.3128 USDT |
0.3128 USDT |
0.3155 USDT |
0.3155 USDT |
| 2022-09-05 |
0.3061 USDT |
49.5600 |
0.1188 USDT |
0.1188 USDT |
0.3063 USDT |
0.3063 USDT |
| 2022-09-04 |
0.3063 USDT |
0.2823 |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
0.3063 USDT |
| 2022-09-03 |
0.3149 USDT |
18.7247 |
0.3074 USDT |
0.3074 USDT |
0.3207 USDT |
0.3157 USDT |
| 2022-09-02 |
0.3191 USDT |
42.7832 |
0.3238 USDT |
0.3150 USDT |
0.3434 USDT |
0.3434 USDT |
| 2022-09-01 |
0.3143 USDT |
194.9109 |
0.3144 USDT |
0.3100 USDT |
0.3890 USDT |
0.3226 USDT |
| 2022-08-31 |
0.3570 USDT |
31.9294 |
0.3998 USDT |
0.3140 USDT |
0.3998 USDT |
0.3140 USDT |
| 2022-08-30 |
0.3328 USDT |
58.8239 |
0.3200 USDT |
0.3200 USDT |
0.3422 USDT |
0.3317 USDT |
| 2022-08-29 |
0.3316 USDT |
70.3225 |
0.3200 USDT |
0.3200 USDT |
0.3347 USDT |
0.3347 USDT |
| 2022-08-28 |
0.3395 USDT |
12.5326 |
0.3499 USDT |
0.3383 USDT |
0.3499 USDT |
0.3383 USDT |
| 2022-08-27 |
0.3515 USDT |
1.2146 |
0.3515 USDT |
0.3515 USDT |
0.3515 USDT |
0.3515 USDT |