Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_BOBA
12
Date Price Volume Open Low High Close
2022-01-17 2.9421 USDT 28.6804 2.9421 USDT 2.9421 USDT 2.9421 USDT 2.9421 USDT
2022-01-16 2.8856 USDT 8,440.1122 2.9682 USDT 2.8407 USDT 2.9900 USDT 2.8596 USDT
2022-01-15 2.8352 USDT 10,626.3448 2.7974 USDT 2.7849 USDT 2.9900 USDT 2.9686 USDT
2022-01-14 2.8120 USDT 15,779.7050 2.5895 USDT 2.5895 USDT 2.9100 USDT 2.8395 USDT
2022-01-13 2.6616 USDT 4,746.2917 2.7869 USDT 2.5500 USDT 2.8465 USDT 2.5862 USDT
2022-01-12 2.8003 USDT 4,253.4276 2.7373 USDT 2.7210 USDT 2.8571 USDT 2.7724 USDT
2022-01-11 2.5652 USDT 4,579.5707 2.3748 USDT 2.3559 USDT 2.7346 USDT 2.7245 USDT
2022-01-10 2.3581 USDT 1,739.8515 2.6636 USDT 2.2418 USDT 2.6636 USDT 2.3595 USDT
2022-01-09 2.6621 USDT 1,613.6037 2.7170 USDT 2.5906 USDT 2.7353 USDT 2.6750 USDT
2022-01-08 2.7725 USDT 1,221.5712 2.8174 USDT 2.6669 USDT 2.8571 USDT 2.7449 USDT
2022-01-07 2.8046 USDT 3,245.3289 2.7250 USDT 2.6181 USDT 2.9011 USDT 2.7585 USDT
2022-01-06 2.7037 USDT 3,402.8006 2.6839 USDT 2.6000 USDT 2.7910 USDT 2.7897 USDT
2022-01-05 2.9180 USDT 3,742.9358 2.9531 USDT 2.7848 USDT 3.0075 USDT 2.7867 USDT
2022-01-04 3.0246 USDT 2,662.3435 2.9722 USDT 2.8000 USDT 3.2168 USDT 2.9838 USDT
2022-01-03 3.0707 USDT 1,260.0041 3.0994 USDT 2.9724 USDT 3.1558 USDT 3.0341 USDT
2022-01-02 3.0415 USDT 8,596.4705 3.0575 USDT 2.8979 USDT 3.1458 USDT 3.0897 USDT
2022-01-01 3.2646 USDT 8,588.6591 2.9696 USDT 2.9696 USDT 3.6522 USDT 3.0000 USDT
2021-12-31 3.0962 USDT 1,160.7207 3.2582 USDT 2.8798 USDT 3.2582 USDT 2.9255 USDT
2021-12-30 3.7326 USDT 7,788.2995 3.5740 USDT 3.1753 USDT 4.1712 USDT 3.2845 USDT
2021-12-29 3.5979 USDT 683.8173 3.5804 USDT 3.5560 USDT 3.6364 USDT 3.5699 USDT
2021-12-28 3.7641 USDT 1,998.7953 3.6114 USDT 3.4746 USDT 3.8953 USDT 3.4746 USDT
2021-12-27 3.5824 USDT 5,822.2457 3.4724 USDT 3.4724 USDT 3.8251 USDT 3.7196 USDT
2021-12-26 3.4402 USDT 3,941.5895 3.5026 USDT 3.3786 USDT 3.5074 USDT 3.4834 USDT
2021-12-25 3.5657 USDT 829.2355 3.5764 USDT 3.4997 USDT 3.6758 USDT 3.5147 USDT
2021-12-24 3.7457 USDT 605.8200 3.9428 USDT 3.6362 USDT 3.9771 USDT 3.6362 USDT
2021-12-23 3.9478 USDT 7,696.8851 3.5467 USDT 3.5460 USDT 4.1817 USDT 4.0360 USDT
2021-12-22 3.4420 USDT 2,058.4752 3.5792 USDT 3.2302 USDT 3.6373 USDT 3.5411 USDT
2021-12-21 3.4781 USDT 1,825.2181 3.0825 USDT 3.0825 USDT 3.5859 USDT 3.5612 USDT
2021-12-20 3.1678 USDT 342.1173 3.1576 USDT 3.0244 USDT 3.2177 USDT 3.0452 USDT
2021-12-19 2.8845 USDT 2,172.2188 2.9106 USDT 2.8226 USDT 2.9767 USDT 2.9767 USDT
2021-12-18 2.7618 USDT 513.7649 2.7788 USDT 2.7005 USDT 2.8301 USDT 2.8101 USDT
2021-12-17 2.7912 USDT 889.6395 2.9055 USDT 2.6941 USDT 2.9055 USDT 2.7913 USDT
2021-12-16 2.9706 USDT 955.5544 3.0864 USDT 2.9138 USDT 3.0864 USDT 2.9361 USDT
2021-12-15 2.9332 USDT 1,693.2094 2.8999 USDT 2.8378 USDT 3.0300 USDT 2.9961 USDT
2021-12-14 2.8979 USDT 2,200.0205 3.0250 USDT 2.7787 USDT 3.0250 USDT 2.8409 USDT
2021-12-13 2.9530 USDT 13,405.1899 3.2408 USDT 2.9000 USDT 3.2408 USDT 3.0000 USDT
2021-12-12 3.2601 USDT 4,619.4476 3.1616 USDT 3.0431 USDT 3.6100 USDT 3.2506 USDT
2021-12-11 2.9299 USDT 2,515.9228 2.5496 USDT 2.5496 USDT 3.1548 USDT 3.0929 USDT
2021-12-10 2.7416 USDT 3,409.3292 3.0130 USDT 2.6470 USDT 3.1550 USDT 2.7210 USDT
2021-12-09 3.2072 USDT 473.2931 3.4616 USDT 3.0537 USDT 3.5021 USDT 3.0799 USDT
2021-12-08 3.6017 USDT 3,037.8745 3.5981 USDT 3.4138 USDT 3.6379 USDT 3.5569 USDT
2021-12-07 3.6496 USDT 340.7924 3.6973 USDT 3.5298 USDT 3.7602 USDT 3.5651 USDT
2021-12-06 3.4611 USDT 2,751.0292 3.7298 USDT 3.1204 USDT 3.7686 USDT 3.6852 USDT
2021-12-05 3.9547 USDT 2,869.6961 3.9522 USDT 3.7182 USDT 4.2491 USDT 3.7702 USDT
2021-12-04 4.0461 USDT 3,927.0934 4.5144 USDT 3.4200 USDT 4.5154 USDT 3.9125 USDT
2021-12-03 4.9589 USDT 2,319.6723 5.5000 USDT 4.5813 USDT 5.5289 USDT 4.6271 USDT
2021-12-02 5.0833 USDT 3,740.5064 4.9980 USDT 4.8358 USDT 5.4010 USDT 5.3600 USDT
2021-12-01 4.9789 USDT 5,126.6217 5.3963 USDT 4.6654 USDT 5.3963 USDT 4.9486 USDT
2021-11-30 4.9411 USDT 28,677.4284 5.4186 USDT 4.7208 USDT 5.4784 USDT 5.3963 USDT
2021-11-29 5.7112 USDT 2,211.6074 6.0134 USDT 5.2155 USDT 6.0580 USDT 5.3596 USDT
12