Identifier on Poloniex: USDT_BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.2800 USDT |
13.1467 BLUR |
0.2801 USDT |
0.2800 USDT |
0.2801 USDT |
0.2800 USDT |
| 2023-08-12 |
0.2800 USDT |
2.7596 BLUR |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-08-11 |
0.3487 USDT |
122.7407 BLUR |
0.2949 USDT |
0.2828 USDT |
0.4998 USDT |
0.2828 USDT |
| 2023-08-05 |
0.2999 USDT |
4.9999 BLUR |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2023-07-26 |
0.2997 USDT |
4.2873 BLUR |
0.2995 USDT |
0.2995 USDT |
0.2999 USDT |
0.2999 USDT |
| 2023-07-24 |
0.2979 USDT |
99.7544 BLUR |
0.3305 USDT |
0.2500 USDT |
0.3305 USDT |
0.2501 USDT |
| 2023-07-22 |
0.3349 USDT |
453.1403 BLUR |
0.3410 USDT |
0.3300 USDT |
0.3410 USDT |
0.3300 USDT |
| 2023-07-21 |
0.3320 USDT |
1.4070 BLUR |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2023-07-17 |
0.3482 USDT |
285.5362 BLUR |
0.3396 USDT |
0.3320 USDT |
0.3499 USDT |
0.3320 USDT |
| 2023-07-16 |
0.3306 USDT |
14.7480 BLUR |
0.3306 USDT |
0.3306 USDT |
0.3307 USDT |
0.3307 USDT |
| 2023-07-14 |
0.3332 USDT |
48.3983 BLUR |
0.3116 USDT |
0.3116 USDT |
0.3386 USDT |
0.3343 USDT |
| 2023-07-13 |
0.2797 USDT |
484.7520 BLUR |
0.2797 USDT |
0.2782 USDT |
0.2798 USDT |
0.2798 USDT |
| 2023-07-12 |
0.2798 USDT |
15.8633 BLUR |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
| 2023-07-10 |
0.3114 USDT |
2.0172 BLUR |
0.3114 USDT |
0.3114 USDT |
0.3114 USDT |
0.3114 USDT |
| 2023-07-09 |
0.2584 USDT |
25.3896 BLUR |
0.3000 USDT |
0.2500 USDT |
0.3000 USDT |
0.2500 USDT |
| 2023-07-07 |
0.2887 USDT |
41.8382 BLUR |
0.3100 USDT |
0.2498 USDT |
0.3496 USDT |
0.3495 USDT |
| 2023-07-06 |
0.3112 USDT |
70.3252 BLUR |
0.3203 USDT |
0.3100 USDT |
0.3203 USDT |
0.3100 USDT |
| 2023-07-03 |
0.3799 USDT |
1.9999 BLUR |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2023-07-02 |
0.3119 USDT |
62.6256 BLUR |
0.3130 USDT |
0.3100 USDT |
0.3130 USDT |
0.3100 USDT |
| 2023-07-01 |
0.3489 USDT |
40.9156 BLUR |
0.3756 USDT |
0.3443 USDT |
0.3756 USDT |
0.3443 USDT |
| 2023-06-30 |
0.3445 USDT |
41.8219 BLUR |
0.3450 USDT |
0.3444 USDT |
0.3450 USDT |
0.3444 USDT |
| 2023-06-27 |
0.4044 USDT |
49.0981 BLUR |
0.3999 USDT |
0.3999 USDT |
0.4057 USDT |
0.4057 USDT |
| 2023-06-24 |
0.3999 USDT |
7.9999 BLUR |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2023-06-23 |
0.4011 USDT |
39.6297 BLUR |
0.3800 USDT |
0.3800 USDT |
0.4056 USDT |
0.4056 USDT |
| 2023-06-22 |
0.3746 USDT |
17.7179 BLUR |
0.3659 USDT |
0.3659 USDT |
0.3800 USDT |
0.3731 USDT |
| 2023-06-19 |
0.3200 USDT |
2.3262 BLUR |
0.3334 USDT |
0.3071 USDT |
0.3334 USDT |
0.3071 USDT |
| 2023-06-17 |
0.3071 USDT |
9.3207 BLUR |
0.3071 USDT |
0.3071 USDT |
0.3071 USDT |
0.3071 USDT |
| 2023-06-16 |
0.3531 USDT |
1.2123 BLUR |
0.3531 USDT |
0.3531 USDT |
0.3531 USDT |
0.3531 USDT |
| 2023-06-12 |
0.3253 USDT |
128.0062 BLUR |
0.3270 USDT |
0.2498 USDT |
0.3270 USDT |
0.2498 USDT |
| 2023-06-10 |
0.3779 USDT |
384.3653 BLUR |
0.4043 USDT |
0.3269 USDT |
0.4043 USDT |
0.3269 USDT |
| 2023-06-09 |
0.4050 USDT |
5.1256 BLUR |
0.4054 USDT |
0.4043 USDT |
0.4054 USDT |
0.4043 USDT |
| 2023-06-08 |
0.4124 USDT |
3.6489 BLUR |
0.4282 USDT |
0.4057 USDT |
0.4282 USDT |
0.4057 USDT |
| 2023-06-07 |
0.4270 USDT |
2.1746 BLUR |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
0.4270 USDT |
| 2023-06-06 |
0.4499 USDT |
2.1595 BLUR |
0.4499 USDT |
0.4499 USDT |
0.4499 USDT |
0.4499 USDT |
| 2023-06-05 |
0.4160 USDT |
148.0885 BLUR |
0.4320 USDT |
0.4050 USDT |
0.4320 USDT |
0.4314 USDT |
| 2023-06-04 |
0.4897 USDT |
74.2922 BLUR |
0.4897 USDT |
0.4897 USDT |
0.4900 USDT |
0.4900 USDT |
| 2023-06-02 |
0.4876 USDT |
58.8393 BLUR |
0.4799 USDT |
0.4493 USDT |
0.4897 USDT |
0.4897 USDT |
| 2023-06-01 |
0.4202 USDT |
16.7361 BLUR |
0.4202 USDT |
0.4202 USDT |
0.4202 USDT |
0.4202 USDT |
| 2023-05-31 |
0.4663 USDT |
286.9229 BLUR |
0.4899 USDT |
0.4300 USDT |
0.4899 USDT |
0.4898 USDT |
| 2023-05-30 |
0.4469 USDT |
70.6138 BLUR |
0.5080 USDT |
0.4115 USDT |
0.5080 USDT |
0.4200 USDT |
| 2023-05-29 |
0.5062 USDT |
22.1682 BLUR |
0.5035 USDT |
0.5035 USDT |
0.5175 USDT |
0.5175 USDT |
| 2023-05-28 |
0.5034 USDT |
487.3627 BLUR |
0.5034 USDT |
0.5034 USDT |
0.5035 USDT |
0.5035 USDT |
| 2023-05-27 |
0.4541 USDT |
73.2191 BLUR |
0.4524 USDT |
0.4301 USDT |
0.5144 USDT |
0.4301 USDT |
| 2023-05-26 |
0.4883 USDT |
11.8663 BLUR |
0.4799 USDT |
0.4799 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-05-25 |
0.4699 USDT |
5.1626 BLUR |
0.4699 USDT |
0.4699 USDT |
0.4699 USDT |
0.4699 USDT |
| 2023-05-24 |
0.4557 USDT |
254.3321 BLUR |
0.4927 USDT |
0.4044 USDT |
0.5999 USDT |
0.4792 USDT |
| 2023-05-23 |
0.5838 USDT |
187.1270 BLUR |
0.4783 USDT |
0.4610 USDT |
0.6123 USDT |
0.6123 USDT |
| 2023-05-20 |
0.5178 USDT |
6.0477 BLUR |
0.5419 USDT |
0.4751 USDT |
0.5530 USDT |
0.4751 USDT |
| 2023-05-19 |
0.6085 USDT |
172.2497 BLUR |
0.5710 USDT |
0.5710 USDT |
0.6123 USDT |
0.6123 USDT |
| 2023-05-17 |
0.4684 USDT |
330.9894 BLUR |
0.4708 USDT |
0.4557 USDT |
0.4708 USDT |
0.4557 USDT |