Identifier on Poloniex: USDT_BLUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.5593 USDT |
116,924.3726 BLUR |
0.5696 USDT |
0.5480 USDT |
0.6998 USDT |
0.5713 USDT |
| 2023-03-21 |
0.5558 USDT |
108,369.7034 BLUR |
0.5514 USDT |
0.5201 USDT |
0.5929 USDT |
0.5622 USDT |
| 2023-03-20 |
0.5572 USDT |
265,558.5406 BLUR |
0.5754 USDT |
0.5352 USDT |
0.5754 USDT |
0.5555 USDT |
| 2023-03-19 |
0.5201 USDT |
802.3799 BLUR |
0.5765 USDT |
0.4150 USDT |
0.6048 USDT |
0.5755 USDT |
| 2023-03-18 |
0.6088 USDT |
8,918.9518 BLUR |
0.6002 USDT |
0.4949 USDT |
0.6619 USDT |
0.4949 USDT |
| 2023-03-17 |
0.6211 USDT |
358.2762 BLUR |
0.6001 USDT |
0.6001 USDT |
0.6299 USDT |
0.6299 USDT |
| 2023-03-16 |
0.5673 USDT |
245.9947 BLUR |
0.5742 USDT |
0.4901 USDT |
0.6031 USDT |
0.6031 USDT |
| 2023-03-15 |
0.6242 USDT |
7,189.2490 BLUR |
0.6387 USDT |
0.5551 USDT |
0.7205 USDT |
0.5700 USDT |
| 2023-03-14 |
0.6771 USDT |
23,184.0360 BLUR |
0.6550 USDT |
0.6307 USDT |
0.8288 USDT |
0.6449 USDT |
| 2023-03-13 |
0.5297 USDT |
5,236.3477 BLUR |
0.5328 USDT |
0.4785 USDT |
0.6490 USDT |
0.6211 USDT |
| 2023-03-12 |
0.4712 USDT |
6,239.2950 BLUR |
0.4707 USDT |
0.4579 USDT |
0.5123 USDT |
0.5099 USDT |
| 2023-03-11 |
0.5210 USDT |
17,974.3670 BLUR |
0.5302 USDT |
0.4608 USDT |
0.5618 USDT |
0.4670 USDT |
| 2023-03-10 |
0.5134 USDT |
8,610.0499 BLUR |
0.5225 USDT |
0.4595 USDT |
0.5481 USDT |
0.5371 USDT |
| 2023-03-09 |
0.5568 USDT |
9,847.4916 BLUR |
0.5805 USDT |
0.4900 USDT |
0.5899 USDT |
0.5445 USDT |
| 2023-03-08 |
0.6274 USDT |
9,867.5262 BLUR |
0.6372 USDT |
0.5800 USDT |
0.6884 USDT |
0.5832 USDT |
| 2023-03-07 |
0.6785 USDT |
8,364.3578 BLUR |
0.6813 USDT |
0.6069 USDT |
0.7111 USDT |
0.6251 USDT |
| 2023-03-06 |
0.6951 USDT |
9,984.8901 BLUR |
0.6986 USDT |
0.6771 USDT |
0.7163 USDT |
0.6938 USDT |
| 2023-03-05 |
0.7047 USDT |
10,112.6508 BLUR |
0.7061 USDT |
0.6795 USDT |
0.7219 USDT |
0.7021 USDT |
| 2023-03-04 |
0.6935 USDT |
6,007.1628 BLUR |
0.7245 USDT |
0.6668 USDT |
0.7292 USDT |
0.7019 USDT |
| 2023-03-03 |
0.7305 USDT |
5,178.2670 BLUR |
0.8120 USDT |
0.6926 USDT |
0.8120 USDT |
0.7198 USDT |
| 2023-03-02 |
0.8075 USDT |
15,054.5642 BLUR |
0.8588 USDT |
0.7704 USDT |
0.8611 USDT |
0.7893 USDT |
| 2023-03-01 |
0.8109 USDT |
25,054.9890 BLUR |
0.7893 USDT |
0.7701 USDT |
0.8648 USDT |
0.8543 USDT |
| 2023-02-28 |
0.8077 USDT |
20,362.2838 BLUR |
0.8384 USDT |
0.7706 USDT |
0.8517 USDT |
0.7889 USDT |
| 2023-02-27 |
0.8281 USDT |
20,588.7409 BLUR |
0.8155 USDT |
0.7839 USDT |
0.8792 USDT |
0.8384 USDT |
| 2023-02-26 |
0.8605 USDT |
24,540.0143 BLUR |
0.8426 USDT |
0.7605 USDT |
0.9302 USDT |
0.8485 USDT |
| 2023-02-25 |
0.8373 USDT |
25,268.1701 BLUR |
0.8254 USDT |
0.8010 USDT |
0.9998 USDT |
0.8301 USDT |
| 2023-02-24 |
0.9228 USDT |
26,502.6474 BLUR |
0.9919 USDT |
0.8100 USDT |
1.0182 USDT |
0.8296 USDT |
| 2023-02-23 |
1.0118 USDT |
22,181.2112 BLUR |
1.0446 USDT |
0.8900 USDT |
1.1476 USDT |
0.9597 USDT |
| 2023-02-22 |
1.0038 USDT |
26,565.7855 BLUR |
1.0253 USDT |
0.9231 USDT |
1.0774 USDT |
1.0184 USDT |
| 2023-02-21 |
1.1235 USDT |
43,834.9290 BLUR |
1.2370 USDT |
0.9018 USDT |
1.3098 USDT |
1.0252 USDT |
| 2023-02-20 |
1.2577 USDT |
23,079.2813 BLUR |
1.2788 USDT |
1.2075 USDT |
1.3312 USDT |
1.2210 USDT |
| 2023-02-19 |
1.3044 USDT |
41,630.3987 BLUR |
1.2265 USDT |
1.1500 USDT |
1.6199 USDT |
1.2772 USDT |
| 2023-02-18 |
1.1242 USDT |
27,930.9021 BLUR |
0.9397 USDT |
0.9262 USDT |
1.2978 USDT |
1.2007 USDT |
| 2023-02-17 |
0.9372 USDT |
25,402.1033 BLUR |
0.8850 USDT |
0.8333 USDT |
1.1999 USDT |
0.9273 USDT |
| 2023-02-16 |
1.0617 USDT |
33,370.6688 BLUR |
0.8982 USDT |
0.8266 USDT |
1.2481 USDT |
0.8975 USDT |
| 2023-02-15 |
0.8617 USDT |
24,582.5848 BLUR |
0.1000 USDT |
0.1000 USDT |
8.0000 USDT |
0.9144 USDT |